|
Closing price on 10/6/2015
|
|
| Open |
8.10 |
| High |
10.00 |
| Low |
8.10 |
| Volume |
21,200 |
| Split-adjusted Price |
6.58 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2015
|
-0.90 / -10.00%
|
8.10
|
10.00
|
8.10
|
8.10
|
9.58
|
6.58
|
21,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.31
|
0
|
|
|
10/2/2015
|
-0.90 / -9.09%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
7.31
|
10,100
|
|
|
10/1/2015
|
+1.90 / +23.75%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.05
|
9,000
|
|
|
9/30/2015
|
+0.90 / +12.68%
|
10.00
|
10.00
|
8.00
|
8.00
|
9.98
|
6.50
|
8,100
|
|
|
9/29/2015
|
-1.10 / -13.41%
|
7.10
|
9.40
|
7.10
|
7.10
|
9.24
|
5.77
|
8,600
|
|
|
9/28/2015
|
-0.60 / -6.82%
|
7.60
|
8.30
|
7.60
|
8.20
|
8.24
|
6.66
|
8,100
|
|
|
9/25/2015
|
+1.10 / +14.29%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.76
|
7.15
|
1,100
|
|
|
9/24/2015
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.26
|
5,000
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/10/2015
|
-1.00 / -12.99%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
100
|
|
|
9/9/2015
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.26
|
100
|
|
|
9/8/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
0
|
|
|
9/1/2015
|
-1.00 / -12.99%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.45
|
100
|
|
|
8/31/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.26
|
0
|
|
|
8/28/2015
|
-0.60 / -7.23%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.26
|
100
|
|
|
8/27/2015
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.75
|
100
|
|
|
8/26/2015
|
-1.00 / -12.05%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.93
|
200
|
|
|
8/25/2015
|
-0.30 / -3.49%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.36
|
6.75
|
2,500
|
|
|