Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.05	0
1/5/2017	-2.00 / -14.29%	12.00	12.00	12.00	12.00	12.00	10.05	100
1/4/2017	+0.40 / +2.94%	13.10	14.00	13.10	14.00	13.90	11.73	950
1/3/2017	-2.00 / -12.82%	13.60	13.60	13.60	13.60	13.60	11.39	100
12/30/2016	+0.80 / +6.06%	13.80	16.00	13.80	14.00	15.60	11.73	1,299,900
12/29/2016	0.00 / 0.00%	12.10	15.00	11.40	13.20	14.87	11.06	6,300
12/28/2016	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	11.06	500
12/27/2016	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.63	50
12/26/2016	-1.90 / -14.18%	11.50	11.50	11.50	11.50	11.50	9.63	100
12/23/2016	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	11.22	0
12/22/2016	-1.30 / -9.03%	12.40	13.60	12.40	13.10	13.38	10.97	2,000
12/21/2016	-0.50 / -3.36%	14.40	14.40	14.40	14.40	14.40	12.06	0
12/20/2016	+0.40 / +2.76%	12.60	14.90	12.60	14.90	14.43	12.48	3,700
12/19/2016	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.14	0
12/16/2016	0.00 / 0.00%	12.40	15.70	12.40	14.50	14.48	12.14	4,400
12/15/2016	+1.80 / +14.17%	14.50	14.50	11.70	14.50	14.44	12.14	4,600
12/14/2016	-0.80 / -5.93%	14.20	14.30	12.60	12.70	13.57	10.64	700
12/13/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/12/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/9/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/8/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/7/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/6/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	2
12/5/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	0
12/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	292
12/1/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	100
11/30/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.31	50
11/29/2016	-0.70 / -4.93%	12.20	13.50	12.20	13.50	13.46	11.31	3,100
11/28/2016	+0.80 / +5.97%	14.20	14.20	14.20	14.20	14.20	11.89	2,400
11/25/2016	+0.90 / +6.62%	14.00	14.50	11.70	14.50	13.42	12.14	1,100

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder