Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	-0.30 / -3.41%	8.10	8.50	8.10	8.50	8.30	6.52	5,600
1/29/2015	+0.80 / +10.00%	8.80	8.80	8.10	8.80	8.80	6.75	4,200
1/28/2015	-0.90 / -10.11%	8.00	8.30	8.00	8.00	8.00	6.14	10,998
1/27/2015	-0.10 / -1.11%	8.20	8.90	8.20	8.90	8.70	6.83	1,400
1/26/2015	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	6.91	100
1/23/2015	+0.90 / +10.59%	8.10	9.40	8.10	9.40	8.60	7.21	300
1/22/2015	+0.10 / +1.19%	9.20	9.20	7.70	8.50	8.60	6.52	600
1/21/2015	+0.70 / +9.09%	8.40	8.40	8.40	8.40	8.40	6.45	1,100
1/20/2015	-0.60 / -7.23%	7.70	8.50	7.70	7.70	7.70	5.91	3,081
1/19/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.37	0
1/16/2015	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	6.37	100
1/15/2015	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	6.91	4,500
1/14/2015	0.00 / 0.00%	9.50	9.50	8.60	9.50	9.50	7.29	2,881
1/13/2015	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	7.29	100
1/12/2015	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	6.68	1,800
1/9/2015	0.00 / 0.00%	9.00	9.10	8.87	9.00	9.00	6.91	1,038,044
1/8/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.91	0
1/7/2015	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	6.91	300
1/6/2015	-1.10 / -10.00%	10.00	11.47	9.90	9.90	10.00	7.60	672,960
1/5/2015	+1.00 / +10.00%	11.00	11.00	10.50	11.00	11.00	8.44	37,000
12/31/2014	+0.70 / +7.45%	9.00	10.10	8.40	10.10	9.20	7.75	32,100
12/30/2014	+0.30 / +3.30%	7.90	9.40	7.90	9.40	9.20	7.21	18,500
12/29/2014	+0.80 / +9.64%	9.00	9.10	8.40	9.10	8.60	6.98	8,300
12/26/2014	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	6.37	100
12/25/2014	-0.90 / -10.59%	7.60	7.60	7.60	7.60	7.60	5.83	100
12/24/2014	-0.10 / -1.16%	7.90	8.50	7.90	8.50	8.10	6.52	400
12/23/2014	+0.70 / +8.86%	8.30	8.60	8.30	8.60	8.50	6.60	205
12/22/2014	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	6.06	100
12/19/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.45	0
12/18/2014	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	6.45	2,000

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	415,700	122.00	-1.77%
ASG	1,600	18.30	0.00%
BLN	240,000	7.00	0.00%
BSG	0	11.90	0.00%
CAG	300	7.30	0.00%
CIA	1,000	10.40	2.97%
CLL	3,700	35.30	1.88%