Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 8:16:46 AM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Vietranstimex Multimodal Transport Holding Company (VTX : UPCOM)
Industrials : Transportation Services
8.50 0.00/0.00%
3:05:02 PM
Closing price on 1/13/2015
9.50 +0.80/+9.20%
Open 9.50
High 9.50
Low 9.50
Volume 100
Split-adjusted Price 7.29

Create Alert at: 8 8 8 ...
VTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2015 +0.80 / +9.20% 9.50 9.50 9.50 9.50 9.50 7.29 100
1/12/2015 -0.30 / -3.33% 8.80 8.80 8.70 8.70 8.70 6.68 1,800
1/9/2015 0.00 / 0.00% 9.00 9.10 8.87 9.00 9.00 6.91 1,038,044
1/8/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.91 0
1/7/2015 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 6.91 300
1/6/2015 -1.10 / -10.00% 10.00 11.47 9.90 9.90 10.00 7.60 672,960
1/5/2015 +1.00 / +10.00% 11.00 11.00 10.50 11.00 11.00 8.44 37,000
12/31/2014 +0.70 / +7.45% 9.00 10.10 8.40 10.10 9.20 7.75 32,100
12/30/2014 +0.30 / +3.30% 7.90 9.40 7.90 9.40 9.20 7.21 18,500
12/29/2014 +0.80 / +9.64% 9.00 9.10 8.40 9.10 8.60 6.98 8,300
12/26/2014 +0.70 / +9.21% 8.30 8.30 8.30 8.30 8.30 6.37 100
12/25/2014 -0.90 / -10.59% 7.60 7.60 7.60 7.60 7.60 5.83 100
12/24/2014 -0.10 / -1.16% 7.90 8.50 7.90 8.50 8.10 6.52 400
12/23/2014 +0.70 / +8.86% 8.30 8.60 8.30 8.60 8.50 6.60 205
12/22/2014 -0.50 / -5.95% 7.90 7.90 7.90 7.90 7.90 6.06 100
12/19/2014 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.45 0
12/18/2014 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 6.45 2,000
12/17/2014 -0.50 / -5.75% 7.50 8.20 7.50 8.20 7.70 6.29 400
12/16/2014 +0.30 / +3.57% 7.80 8.70 7.80 8.70 8.20 6.68 1,300
12/15/2014 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 6.45 1,980
12/12/2014 +0.50 / +6.10% 8.50 8.70 8.20 8.70 8.20 6.68 6,888
12/11/2014 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 6.29 100
12/10/2014 -0.70 / -7.95% 8.10 8.10 8.10 8.10 8.10 6.22 100
12/9/2014 +0.80 / +10.00% 7.90 8.80 7.90 8.80 8.80 6.75 4,800
12/8/2014 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 6.14 1,000
12/5/2014 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 6.14 100
12/4/2014 -0.40 / -4.94% 7.70 7.70 7.70 7.70 7.70 5.91 300
12/3/2014 -0.90 / -10.00% 8.20 8.20 8.10 8.10 8.20 6.22 8,500
12/2/2014 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 6.91 200
12/1/2014 -1.10 / -10.00% 10.10 11.90 9.90 9.90 10.00 7.60 1,404,700
VTX News
02/12 VTX: Change in personnel
02/12 VTX: Change in Business Registration Certificate
28/10 VTX: Financial Statement Quarter 3/2020
21/10 VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10 VTX: Do Hoang Phuong is no longer principal shareholder
Related Companies
Volume Price Change
ACV  415,700 122.00 -1.77%
ASG  1,600 18.30 0.00%
BLN  240,000 7.00 0.00%
BSG  0 11.90 0.00%
CAG  300 7.30 0.00%
CIA  1,000 10.40 2.97%
CLL  3,700 35.30 1.88%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.