|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
3
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
1/22/2026
|
7.00
|
1
|
20
|
2
|
210
|
-190
|
0
|
0
|
|
|
1/21/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
7.00
|
3
|
6
|
1
|
5
|
1
|
0
|
0
|
|
|
1/19/2026
|
7.00
|
1
|
20
|
1
|
50
|
-30
|
0
|
0
|
|
|
1/16/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/15/2026
|
7.00
|
2
|
133
|
0
|
0
|
133
|
0
|
0
|
|
|
1/14/2026
|
7.00
|
1
|
100
|
3
|
400
|
-300
|
100
|
700
|
|
|
1/13/2026
|
7.50
|
4
|
33
|
1
|
100
|
-67
|
0
|
0
|
|
|
1/12/2026
|
7.50
|
1
|
100
|
2
|
200
|
-100
|
100
|
750
|
|
|
1/9/2026
|
7.30
|
1
|
50
|
1
|
200
|
-150
|
0
|
0
|
|
|
1/8/2026
|
7.30
|
7
|
897
|
1
|
100
|
797
|
100
|
730
|
|
|
1/7/2026
|
6.40
|
6
|
4,908
|
3
|
225
|
4,683
|
300
|
1,920
|
|
|
1/6/2026
|
5.60
|
4
|
708
|
1
|
100
|
608
|
100
|
560
|
|
|
1/5/2026
|
4.90
|
2
|
108
|
0
|
0
|
108
|
0
|
0
|
|
|
12/31/2025
|
4.90
|
3
|
1,308
|
0
|
0
|
1,308
|
0
|
0
|
|
|
12/30/2025
|
4.50
|
3
|
301
|
3
|
300
|
1
|
300
|
1,480
|
|
|
12/29/2025
|
5.20
|
2
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
12/26/2025
|
5.20
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
Page 1 of 1
|
|