|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.70
|
3
|
3,600
|
11
|
8,245
|
-4,645
|
3,600
|
36,520
|
|
|
2/20/2025
|
11.80
|
0
|
0
|
8
|
2,853
|
-2,853
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
1
|
3
|
8
|
5,304
|
-5,301
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
3
|
202
|
9
|
747
|
-545
|
100
|
1,180
|
|
|
2/17/2025
|
11.30
|
1
|
20
|
7
|
2,745
|
-2,725
|
0
|
0
|
|
|
2/14/2025
|
11.30
|
0
|
0
|
3
|
1,804
|
-1,804
|
0
|
0
|
|
|
2/13/2025
|
11.30
|
1
|
66
|
5
|
770
|
-704
|
0
|
0
|
|
|
2/12/2025
|
11.30
|
5
|
909
|
8
|
5,404
|
-4,495
|
900
|
10,170
|
|
|
2/11/2025
|
13.20
|
1
|
10
|
15
|
3,593
|
-3,583
|
0
|
0
|
|
|
2/10/2025
|
13.20
|
1
|
10
|
6
|
2,703
|
-2,693
|
0
|
0
|
|
|
2/7/2025
|
13.20
|
0
|
0
|
9
|
5,570
|
-5,570
|
0
|
0
|
|
|
2/6/2025
|
13.20
|
0
|
0
|
9
|
3,370
|
-3,370
|
0
|
0
|
|
|
2/5/2025
|
13.20
|
0
|
0
|
9
|
2,776
|
-2,776
|
0
|
0
|
|
|
2/4/2025
|
13.20
|
0
|
0
|
6
|
2,803
|
-2,803
|
0
|
0
|
|
|
2/3/2025
|
13.20
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
1/24/2025
|
13.20
|
0
|
0
|
6
|
2,704
|
-2,704
|
0
|
0
|
|
|
Page 1 of 1
|
|