|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
12.50
|
0
|
0
|
7
|
2,211
|
-2,211
|
0
|
0
|
|
|
4/28/2025
|
12.50
|
0
|
0
|
6
|
2,216
|
-2,216
|
0
|
0
|
|
|
4/25/2025
|
12.50
|
0
|
0
|
9
|
1,826
|
-1,826
|
0
|
0
|
|
|
4/24/2025
|
12.50
|
0
|
0
|
7
|
2,420
|
-2,420
|
0
|
0
|
|
|
4/23/2025
|
12.50
|
1
|
40
|
9
|
1,577
|
-1,537
|
0
|
0
|
|
|
4/22/2025
|
12.50
|
0
|
0
|
7
|
2,345
|
-2,345
|
0
|
0
|
|
|
4/21/2025
|
12.50
|
0
|
0
|
9
|
1,266
|
-1,266
|
0
|
0
|
|
|
4/18/2025
|
12.50
|
0
|
0
|
7
|
1,640
|
-1,640
|
0
|
0
|
|
|
4/17/2025
|
12.50
|
0
|
0
|
7
|
1,620
|
-1,620
|
0
|
0
|
|
|
4/16/2025
|
12.50
|
0
|
0
|
6
|
1,601
|
-1,601
|
0
|
0
|
|
|
4/15/2025
|
12.50
|
0
|
0
|
8
|
2,827
|
-2,827
|
0
|
0
|
|
|
4/14/2025
|
12.50
|
2
|
2
|
9
|
2,843
|
-2,841
|
0
|
0
|
|
|
4/11/2025
|
12.50
|
1
|
8
|
8
|
2,809
|
-2,801
|
0
|
0
|
|
|
4/10/2025
|
12.50
|
0
|
0
|
9
|
2,878
|
-2,878
|
0
|
0
|
|
|
4/9/2025
|
12.50
|
0
|
0
|
6
|
1,501
|
-1,501
|
0
|
0
|
|
|
4/8/2025
|
12.50
|
0
|
0
|
8
|
1,627
|
-1,627
|
0
|
0
|
|
|
4/4/2025
|
12.50
|
0
|
0
|
5
|
1,401
|
-1,401
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|