|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
9.90
|
2
|
1,402
|
3
|
322
|
1,080
|
0
|
0
|
|
|
6/13/2025
|
9.90
|
2
|
4,400
|
4
|
420
|
3,980
|
0
|
0
|
|
|
6/12/2025
|
9.90
|
3
|
4,402
|
5
|
263
|
4,139
|
0
|
0
|
|
|
6/11/2025
|
9.90
|
3
|
4,436
|
4
|
368
|
4,068
|
0
|
0
|
|
|
6/10/2025
|
9.90
|
2
|
4,400
|
2
|
221
|
4,179
|
0
|
0
|
|
|
6/9/2025
|
9.90
|
6
|
4,471
|
4
|
392
|
4,079
|
0
|
0
|
|
|
6/6/2025
|
9.90
|
1
|
2,000
|
5
|
1,121
|
879
|
600
|
5,940
|
|
|
6/5/2025
|
10.90
|
1
|
2,000
|
6
|
442
|
1,558
|
0
|
0
|
|
|
6/4/2025
|
10.90
|
3
|
7,006
|
8
|
1,133
|
5,873
|
0
|
0
|
|
|
6/3/2025
|
10.90
|
1
|
2,000
|
4
|
1,000
|
1,000
|
0
|
0
|
|
|
6/2/2025
|
10.90
|
3
|
12,021
|
6
|
6,127
|
5,894
|
5,800
|
63,220
|
|
|
5/30/2025
|
10.90
|
1
|
10,000
|
13
|
6,021
|
3,979
|
5,000
|
54,500
|
|
|
5/29/2025
|
12.70
|
36
|
12,000
|
3
|
700
|
11,300
|
0
|
0
|
|
|
5/28/2025
|
12.70
|
0
|
0
|
7
|
800
|
-800
|
0
|
0
|
|
|
5/27/2025
|
12.70
|
0
|
0
|
10
|
1,121
|
-1,121
|
0
|
0
|
|
|
5/26/2025
|
12.70
|
0
|
0
|
6
|
726
|
-726
|
0
|
0
|
|
|
5/23/2025
|
12.70
|
4
|
1,067
|
7
|
937
|
130
|
0
|
0
|
|
|
5/22/2025
|
12.70
|
1
|
1,000
|
5
|
1,401
|
-401
|
0
|
0
|
|
|
5/21/2025
|
12.70
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
5/20/2025
|
12.70
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|