|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
13.20
|
0
|
0
|
8
|
3,304
|
-3,304
|
0
|
0
|
|
|
1/22/2025
|
13.20
|
0
|
0
|
8
|
3,304
|
-3,304
|
0
|
0
|
|
|
1/21/2025
|
13.20
|
0
|
0
|
10
|
6,050
|
-6,050
|
0
|
0
|
|
|
1/20/2025
|
13.20
|
0
|
0
|
11
|
6,110
|
-6,110
|
0
|
0
|
|
|
1/17/2025
|
13.20
|
0
|
0
|
7
|
2,804
|
-2,804
|
0
|
0
|
|
|
1/16/2025
|
13.20
|
1
|
40
|
10
|
3,241
|
-3,201
|
0
|
0
|
|
|
1/15/2025
|
13.20
|
0
|
0
|
12
|
6,115
|
-6,115
|
0
|
0
|
|
|
1/14/2025
|
13.20
|
0
|
0
|
9
|
5,405
|
-5,405
|
0
|
0
|
|
|
1/13/2025
|
13.20
|
1
|
14
|
17
|
5,811
|
-5,797
|
0
|
0
|
|
|
1/10/2025
|
13.20
|
0
|
0
|
8
|
2,714
|
-2,714
|
0
|
0
|
|
|
1/9/2025
|
13.20
|
0
|
0
|
11
|
5,926
|
-5,926
|
0
|
0
|
|
|
1/8/2025
|
13.20
|
0
|
0
|
7
|
3,225
|
-3,225
|
0
|
0
|
|
|
1/7/2025
|
13.20
|
1
|
100
|
5
|
1,004
|
-904
|
100
|
1,320
|
|
|
1/6/2025
|
11.90
|
1
|
30
|
9
|
9,046
|
-9,016
|
0
|
0
|
|
|
1/3/2025
|
11.90
|
0
|
0
|
3
|
1,205
|
-1,205
|
0
|
0
|
|
|
1/2/2025
|
11.90
|
2
|
10
|
9
|
8,990
|
-8,980
|
0
|
0
|
|
|
12/31/2024
|
11.90
|
3
|
102
|
15
|
11,355
|
-11,253
|
100
|
1,190
|
|
|
12/30/2024
|
13.90
|
0
|
0
|
13
|
6,180
|
-6,180
|
0
|
0
|
|
|
12/27/2024
|
13.90
|
0
|
0
|
9
|
11,034
|
-11,034
|
0
|
0
|
|
|
12/26/2024
|
13.90
|
0
|
0
|
7
|
2,754
|
-2,754
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|