|
Closing price on 8/10/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
5,000 |
| Split-adjusted Price |
15.00 |
|
|
VTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
8/9/2017
|
-1.00 / -6.25%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
15.00
|
200
|
|
|
8/8/2017
|
+0.90 / +5.96%
|
13.60
|
16.00
|
13.60
|
16.00
|
14.87
|
16.00
|
308
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.15
|
15.10
|
5,125
|
|
|
8/4/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
8/3/2017
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
8/2/2017
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2,000
|
|
|
8/1/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
7/31/2017
|
+0.90 / +6.43%
|
12.60
|
15.40
|
12.60
|
14.90
|
14.74
|
14.90
|
800
|
|
|
7/28/2017
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
7/27/2017
|
+0.30 / +1.97%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.12
|
15.50
|
10,700
|
|
|
7/26/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/25/2017
|
-0.20 / -1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10,000
|
|
|
7/24/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
7/21/2017
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.41
|
15.40
|
631
|
|
|
7/20/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/19/2017
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,000
|
|
|
7/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5,419
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.25
|
15.00
|
200
|
|
|
7/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,500
|
|
|
7/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/10/2017
|
-0.20 / -1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.15
|
15.00
|
200
|
|
|
7/7/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
20
|
|
|
7/6/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/4/2017
|
+1.00 / +7.04%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
919
|
|
|
7/3/2017
|
+0.50 / +3.65%
|
15.00
|
15.00
|
14.00
|
14.20
|
14.44
|
14.20
|
5,200
|
|
|
6/30/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|