Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	23.20	200
7/8/2011	+1.50 / +6.41%	24.90	24.90	24.90	24.90	24.90	24.90	100
7/7/2011	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	300
7/6/2011	+0.90 / +4.00%	22.70	23.40	22.70	23.40	23.40	23.40	700
7/5/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
7/4/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
7/1/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
6/30/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
6/29/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
6/28/2011	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	22.50	100
6/27/2011	-1.10 / -4.87%	21.50	21.50	21.50	21.50	21.50	21.50	2,000
6/24/2011	-1.40 / -5.83%	25.50	25.50	22.40	22.60	22.60	22.60	500
6/23/2011	+1.60 / +7.14%	24.00	24.00	24.00	24.00	24.00	24.00	1,000
6/22/2011	-2.20 / -8.94%	25.30	25.30	22.40	22.40	22.40	22.40	200
6/21/2011	+0.40 / +1.65%	22.20	24.60	22.20	24.60	24.60	24.60	300
6/20/2011	+1.10 / +4.76%	24.30	24.30	23.00	24.20	24.20	24.20	3,400
6/17/2011	-1.50 / -6.10%	23.20	23.30	23.10	23.10	23.10	23.10	4,100
6/16/2011	+1.40 / +6.03%	24.60	24.60	24.60	24.60	24.60	24.60	3,400
6/15/2011	-0.20 / -0.85%	23.10	24.80	23.10	23.20	23.20	23.20	2,600
6/14/2011	+0.40 / +1.74%	23.30	25.00	23.30	23.40	23.40	23.40	3,200
6/13/2011	-1.00 / -4.17%	22.30	25.50	22.30	23.00	23.00	23.00	1,800
6/10/2011	+1.50 / +6.67%	23.80	24.00	23.00	24.00	24.00	24.00	3,400
6/9/2011	0.00 / 0.00%	21.50	22.50	21.50	22.50	22.50	22.50	2,300
6/8/2011	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	22.50	200
6/7/2011	+1.30 / +5.96%	20.20	23.10	20.20	23.10	23.10	23.10	5,600
6/6/2011	+0.80 / +3.81%	19.00	21.80	19.00	21.80	21.80	21.80	3,200
6/3/2011	-9.60 / -31.37%	18.90	21.00	18.90	21.00	21.00	21.00	6,900
6/2/2011	+4.40 / +16.79%	30.20	30.60	30.20	30.60	30.60	30.60	2,700
6/1/2011	-2.30 / -8.07%	26.40	29.90	26.20	26.20	26.20	26.20	6,500
5/31/2011	+1.40 / +5.17%	25.50	28.50	25.50	28.50	28.50	28.50	1,500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%