Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+1.40 / +6.03%	24.60	24.60	24.60	24.60	24.60	24.60	3,400
6/15/2011	-0.20 / -0.85%	23.10	24.80	23.10	23.20	23.20	23.20	2,600
6/14/2011	+0.40 / +1.74%	23.30	25.00	23.30	23.40	23.40	23.40	3,200
6/13/2011	-1.00 / -4.17%	22.30	25.50	22.30	23.00	23.00	23.00	1,800
6/10/2011	+1.50 / +6.67%	23.80	24.00	23.00	24.00	24.00	24.00	3,400
6/9/2011	0.00 / 0.00%	21.50	22.50	21.50	22.50	22.50	22.50	2,300
6/8/2011	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	22.50	200
6/7/2011	+1.30 / +5.96%	20.20	23.10	20.20	23.10	23.10	23.10	5,600
6/6/2011	+0.80 / +3.81%	19.00	21.80	19.00	21.80	21.80	21.80	3,200
6/3/2011	-9.60 / -31.37%	18.90	21.00	18.90	21.00	21.00	21.00	6,900
6/2/2011	+4.40 / +16.79%	30.20	30.60	30.20	30.60	30.60	30.60	2,700
6/1/2011	-2.30 / -8.07%	26.40	29.90	26.20	26.20	26.20	26.20	6,500
5/31/2011	+1.40 / +5.17%	25.50	28.50	25.50	28.50	28.50	28.50	1,500
5/30/2011	-1.50 / -5.24%	26.90	28.10	26.90	27.10	27.10	27.10	1,600
5/27/2011	-1.40 / -4.67%	25.20	28.60	25.20	28.60	28.60	28.60	1,300
5/26/2011	+2.10 / +7.53%	26.80	30.00	26.70	30.00	30.00	30.00	4,900
5/25/2011	-3.10 / -10.00%	27.90	31.90	27.90	27.90	27.90	27.90	7,200
5/24/2011	-1.00 / -3.13%	29.40	31.00	29.40	31.00	31.00	31.00	1,700
5/23/2011	-1.20 / -3.61%	31.20	32.00	31.10	32.00	32.00	32.00	900
5/20/2011	-0.20 / -0.60%	31.10	33.20	31.10	33.20	33.20	33.20	4,600
5/19/2011	+0.70 / +2.14%	31.10	33.40	31.10	33.40	33.40	33.40	2,100
5/18/2011	-0.30 / -0.91%	30.40	34.40	30.40	32.70	32.70	32.70	700
5/17/2011	-1.20 / -3.51%	32.60	33.00	32.50	33.00	33.00	33.00	1,100
5/16/2011	0.00 / 0.00%	32.00	34.20	32.00	34.20	34.20	34.20	1,600
5/13/2011	0.00 / 0.00%	34.30	34.30	34.20	34.20	34.20	34.20	500
5/12/2011	-1.70 / -4.74%	34.10	34.20	34.10	34.20	34.20	34.20	1,200
5/11/2011	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	35.90	100
5/10/2011	+0.70 / +2.10%	31.00	34.00	31.00	34.00	34.00	34.00	1,500
5/9/2011	-1.70 / -4.86%	31.10	33.30	31.10	33.30	33.30	33.30	500
5/6/2011	+1.90 / +5.74%	32.20	35.00	32.20	35.00	35.00	35.00	500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%