Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-0.20 / -0.47%	44.30	44.80	42.00	42.80	42.80	42.80	1,200
3/24/2011	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.00	43.00	1,300
3/23/2011	+0.50 / +1.18%	44.90	44.90	43.00	43.00	43.00	43.00	300
3/22/2011	+0.50 / +1.19%	43.90	43.90	42.50	42.50	42.50	42.50	900
3/21/2011	+0.70 / +1.69%	44.10	44.10	42.00	42.00	42.00	42.00	1,400
3/18/2011	-1.70 / -3.95%	42.00	42.00	41.30	41.30	41.30	41.30	3,100
3/17/2011	+0.10 / +0.23%	44.90	44.90	43.00	43.00	43.00	43.00	400
3/16/2011	-0.10 / -0.23%	41.60	42.90	41.60	42.90	42.90	42.90	300
3/15/2011	-1.70 / -3.80%	45.00	45.00	43.00	43.00	43.00	43.00	1,900
3/14/2011	+1.10 / +2.52%	44.70	44.70	44.70	44.70	44.70	44.70	0
3/11/2011	-0.90 / -2.02%	45.90	45.90	43.60	43.60	43.60	43.60	500
3/10/2011	-1.90 / -4.09%	43.20	44.50	43.20	44.50	44.50	44.50	1,000
3/9/2011	+2.90 / +6.67%	46.40	46.40	46.40	46.40	46.40	46.40	200
3/8/2011	-3.00 / -6.45%	43.50	43.50	43.50	43.50	43.50	43.50	300
3/7/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	0
3/4/2011	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	46.50	0
3/3/2011	+1.20 / +2.65%	46.50	46.50	46.50	46.50	46.50	46.50	100
3/2/2011	+0.30 / +0.67%	42.90	45.30	42.90	45.30	45.30	45.30	300
3/1/2011	-2.90 / -6.05%	48.40	48.40	45.00	45.00	45.00	45.00	300
2/28/2011	+1.30 / +2.79%	47.90	47.90	47.90	47.90	47.90	47.90	200
2/25/2011	+1.60 / +3.56%	46.80	46.80	46.50	46.60	46.60	46.60	1,400
2/24/2011	-0.50 / -1.10%	46.90	46.90	45.00	45.00	45.00	45.00	1,400
2/23/2011	+0.90 / +2.02%	46.40	46.40	45.40	45.50	45.50	45.50	1,500
2/22/2011	+1.10 / +2.53%	46.40	46.40	44.60	44.60	44.60	44.60	400
2/21/2011	-3.00 / -6.45%	48.50	48.70	43.50	43.50	43.50	43.50	3,100
2/18/2011	+2.20 / +4.97%	47.30	47.30	46.50	46.50	46.50	46.50	400
2/17/2011	+0.30 / +0.68%	47.70	47.70	44.30	44.30	44.30	44.30	500
2/16/2011	-0.70 / -1.57%	46.70	46.70	44.00	44.00	44.00	44.00	3,500
2/15/2011	-2.30 / -4.89%	47.00	47.00	44.60	44.70	44.70	44.70	25,600
2/14/2011	0.00 / 0.00%	47.10	47.10	47.00	47.00	47.00	47.00	1,300

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%