Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 1:12:29 PM - Markets open
VN-INDEX 1,242.34 -0.02/0.00%
HNX-INDEX 221.57 +0.73/+0.33%
UPCOM-INDEX 92.68 +0.26/+0.28%
Tu Son Brick Tile Joint Stock Company (VTS : UPCOM)
Industrials : Building Materials & Fixtures
13.20 0.00/0.00%
1:05:00 PM
Closing price on 11/11/2016
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 12 14 15 ...
VTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/10/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 5,080
11/9/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/8/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/7/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/4/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/3/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/2/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/1/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/31/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/28/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/27/2016 -0.10 / -0.83% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/26/2016 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/25/2016 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 8,500
10/24/2016 +1.10 / +10.00% 12.10 12.10 12.10 12.10 12.10 12.10 4,000
10/21/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 35
10/20/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/19/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/18/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/17/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/14/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/13/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/12/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
10/11/2016 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 11.00 300
10/10/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/7/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/6/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/5/2016 +0.50 / +5.26% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/4/2016 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/3/2016 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 9.50 100
VTS News
21/07 VTS: Accepted as a trading member of VNX
15/07 VTS: Signing an audit contract
07/04 VTS: Holding AGM 2022
16/03 VTS: Board resolution on holding annual general meeting
31/12 VTS: Change in Establishment and Operation License
Related Companies
Volume Price Change
ACC  124,400 14.00 -2.78%
ACE  8,400 36.30 3.13%
ADP  400 29.30 0.86%
BCC  14,300 7.20 -1.37%
BDT  198,600 7.50 7.14%
BHC  0 1.90 0.00%
BIG  105,400 5.80 -1.69%
BT6  0 3.40 0.00%
BTD  300 18.10 -13.40%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,242.34 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.