Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2009	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.00	32.00	4,600
1/5/2009	+1.90 / +6.21%	32.50	32.50	30.50	32.50	32.50	32.50	5,600
1/2/2009	-2.10 / -6.42%	32.40	32.40	30.60	30.60	30.60	30.60	500
12/31/2008	+1.60 / +5.14%	33.40	33.40	30.00	32.70	32.70	32.70	3,200
12/30/2008	+0.30 / +0.97%	32.90	32.90	30.10	31.10	31.10	31.10	2,700
12/29/2008	-1.20 / -3.75%	32.00	32.00	30.80	30.80	30.80	30.80	1,700
12/26/2008	-0.50 / -1.54%	32.80	32.80	32.00	32.00	32.00	32.00	8,200
12/25/2008	-0.20 / -0.61%	33.40	33.40	32.50	32.50	32.50	32.50	1,400
12/24/2008	-0.30 / -0.91%	32.40	32.70	32.00	32.70	32.70	32.70	5,800
12/23/2008	-1.80 / -5.17%	32.50	33.00	32.40	33.00	33.00	33.00	6,200
12/22/2008	+2.20 / +6.75%	34.80	34.80	34.50	34.80	34.80	34.80	20,000
12/19/2008	+1.60 / +5.16%	32.40	32.60	32.40	32.60	32.60	32.60	4,600
12/18/2008	+1.20 / +4.03%	30.30	31.10	29.70	31.00	31.00	31.00	11,200
12/17/2008	+1.20 / +4.20%	28.60	29.80	28.60	29.80	29.80	29.80	600
12/16/2008	-1.90 / -6.23%	28.70	30.40	28.50	28.60	28.60	28.60	4,100
12/15/2008	+0.30 / +0.99%	31.00	31.30	28.20	30.50	30.50	30.50	9,700
12/12/2008	+2.10 / +7.47%	27.20	30.20	27.20	30.20	30.20	30.20	8,000
12/11/2008	+0.30 / +1.08%	28.40	28.40	28.10	28.10	28.10	28.10	1,700
12/10/2008	-1.90 / -6.40%	28.20	29.00	27.80	27.80	27.80	27.80	10,900
12/9/2008	+1.30 / +4.58%	29.00	29.90	29.00	29.70	29.70	29.70	4,300
12/8/2008	-1.60 / -5.33%	28.10	28.50	27.80	28.40	28.40	28.40	7,000
12/5/2008	-0.60 / -1.96%	32.00	32.00	29.00	30.00	30.00	30.00	10,600
12/4/2008	+2.40 / +8.51%	29.80	30.60	29.80	30.60	30.60	30.60	11,600
12/3/2008	-0.30 / -1.05%	26.50	29.90	26.50	28.20	28.20	28.20	5,500
12/2/2008	-1.10 / -3.72%	28.00	28.90	27.60	28.50	28.50	28.50	1,300
12/1/2008	-0.10 / -0.34%	29.40	29.60	29.40	29.60	29.60	29.60	1,500
11/28/2008	+2.10 / +7.61%	26.20	29.70	26.20	29.70	29.70	29.70	8,800
11/27/2008	-1.60 / -5.48%	28.30	28.30	27.60	27.60	27.60	27.60	13,200
11/26/2008	-1.50 / -4.89%	31.80	31.80	29.00	29.20	29.20	29.20	5,600
11/25/2008	+0.70 / +2.33%	30.00	30.70	29.30	30.70	30.70	30.70	7,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	5,200	13.90	0.00%
ACE	5,900	40.20	-3.60%
ADP	22,500	27.20	-0.37%
BCC	351,400	9.20	-2.13%
BDT	32,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	209,200	5.40	1.89%
BT6	0	3.40	0.00%
BTD	200	16.70	0.00%