|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
18.50
|
39
|
19,314
|
12
|
8,416
|
10,898
|
2,600
|
48,075
|
|
|
5/12/2025
|
17.70
|
15
|
6,900
|
11
|
6,510
|
390
|
1,400
|
25,975
|
|
|
5/9/2025
|
18.40
|
27
|
17,625
|
14
|
25,914
|
-8,289
|
4,700
|
85,980
|
|
|
5/8/2025
|
17.55
|
15
|
12,806
|
12
|
18,615
|
-5,809
|
4,400
|
77,220
|
|
|
5/7/2025
|
18.60
|
13
|
9,001
|
10
|
13,455
|
-4,454
|
500
|
9,300
|
|
|
5/6/2025
|
18.10
|
15
|
8,302
|
12
|
4,520
|
3,782
|
800
|
14,480
|
|
|
5/5/2025
|
18.10
|
10
|
7,800
|
7
|
4,920
|
2,880
|
400
|
7,240
|
|
|
4/29/2025
|
18.10
|
14
|
8,600
|
9
|
6,305
|
2,295
|
1,000
|
18,065
|
|
|
4/28/2025
|
17.95
|
26
|
22,315
|
9
|
8,305
|
14,010
|
6,600
|
117,975
|
|
|
4/25/2025
|
16.80
|
16
|
12,826
|
5
|
2,224
|
10,602
|
0
|
0
|
|
|
4/24/2025
|
16.80
|
12
|
8,212
|
6
|
608
|
7,604
|
100
|
1,680
|
|
|
4/23/2025
|
17.00
|
15
|
7,603
|
8
|
9,400
|
-1,797
|
500
|
8,500
|
|
|
4/22/2025
|
16.95
|
27
|
10,807
|
11
|
5,308
|
5,499
|
400
|
6,770
|
|
|
4/21/2025
|
16.95
|
14
|
10,700
|
9
|
2,723
|
7,977
|
800
|
13,370
|
|
|
4/18/2025
|
17.10
|
15
|
4,284
|
9
|
2,827
|
1,457
|
200
|
3,410
|
|
|
4/17/2025
|
17.10
|
24
|
19,826
|
10
|
26,700
|
-6,874
|
10,200
|
164,490
|
|
|
4/16/2025
|
17.20
|
10
|
1,805
|
4
|
2,001
|
-196
|
400
|
6,880
|
|
|
4/15/2025
|
17.20
|
6
|
5,900
|
6
|
12,400
|
-6,500
|
0
|
0
|
|
|
4/14/2025
|
17.20
|
8
|
6,100
|
8
|
6,700
|
-600
|
200
|
3,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|