|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.00
|
3
|
1,299
|
4
|
2,100
|
-801
|
0
|
0
|
|
|
4/9/2026
|
28.00
|
5
|
1,334
|
8
|
2,238
|
-904
|
100
|
2,800
|
|
|
4/8/2026
|
28.00
|
7
|
2,199
|
15
|
10,402
|
-8,203
|
1,900
|
53,285
|
|
|
4/7/2026
|
28.00
|
2
|
399
|
8
|
2,637
|
-2,238
|
300
|
8,400
|
|
|
4/6/2026
|
28.00
|
4
|
1,100
|
10
|
3,834
|
-2,734
|
500
|
14,000
|
|
|
4/3/2026
|
28.00
|
7
|
22,108
|
10
|
3,303
|
18,805
|
1,000
|
28,000
|
|
|
4/2/2026
|
28.00
|
7
|
5,119
|
14
|
7,552
|
-2,433
|
2,900
|
81,200
|
|
|
4/1/2026
|
28.00
|
28
|
11,229
|
26
|
11,393
|
-164
|
8,700
|
243,600
|
|
|
3/31/2026
|
28.00
|
16
|
18,189
|
19
|
19,814
|
-1,625
|
5,300
|
148,400
|
|
|
3/30/2026
|
28.00
|
6
|
7,803
|
13
|
15,713
|
-7,910
|
800
|
22,400
|
|
|
3/27/2026
|
28.50
|
10
|
8,812
|
13
|
11,506
|
-2,694
|
2,000
|
56,500
|
|
|
3/26/2026
|
28.00
|
12
|
2,275
|
10
|
7,916
|
-5,641
|
0
|
0
|
|
|
3/25/2026
|
28.00
|
17
|
12,693
|
16
|
19,418
|
-6,725
|
5,100
|
142,565
|
|
|
3/24/2026
|
27.50
|
8
|
4,599
|
16
|
19,800
|
-15,201
|
1,100
|
30,330
|
|
|
3/23/2026
|
27.50
|
26
|
6,207
|
31
|
25,304
|
-19,097
|
3,900
|
108,835
|
|
|
3/20/2026
|
28.60
|
45
|
41,677
|
36
|
51,374
|
-9,697
|
27,200
|
791,675
|
|
|
3/19/2026
|
29.95
|
48
|
31,450
|
21
|
30,152
|
1,298
|
19,100
|
540,945
|
|
|
3/18/2026
|
28.35
|
44
|
31,377
|
38
|
22,518
|
8,859
|
20,100
|
558,865
|
|
|
3/17/2026
|
26.50
|
14
|
2,409,341
|
18
|
2,407,702
|
1,639
|
1,300
|
64,833,319
|
|
|
3/16/2026
|
28.10
|
15
|
19,304
|
17
|
26,724
|
-7,420
|
11,000
|
307,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|