|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
21.25
|
12
|
15,703
|
10
|
9,309
|
6,394
|
0
|
0
|
|
|
8/28/2025
|
21.25
|
18
|
17,000
|
14
|
5,615
|
11,385
|
800
|
17,035
|
|
|
8/27/2025
|
21.80
|
10
|
14,199
|
13
|
15,105
|
-906
|
500
|
10,900
|
|
|
8/26/2025
|
21.80
|
10
|
23,299
|
14
|
10,614
|
12,685
|
0
|
0
|
|
|
8/25/2025
|
21.80
|
17
|
49,199
|
9
|
12,900
|
36,299
|
2,400
|
50,020
|
|
|
8/22/2025
|
20.85
|
18
|
36,699
|
16
|
15,305
|
21,394
|
4,600
|
96,925
|
|
|
8/21/2025
|
21.00
|
9
|
12,101
|
10
|
10,800
|
1,301
|
1,000
|
21,000
|
|
|
8/20/2025
|
21.20
|
26
|
64,764
|
19
|
18,940
|
45,824
|
14,900
|
314,275
|
|
|
8/19/2025
|
21.20
|
22
|
46,415
|
27
|
8,640
|
37,775
|
1,400
|
29,680
|
|
|
8/18/2025
|
21.65
|
12
|
12,400
|
24
|
25,217
|
-12,817
|
2,300
|
49,905
|
|
|
8/15/2025
|
21.70
|
17
|
42,901
|
20
|
15,933
|
26,968
|
2,200
|
47,740
|
|
|
8/14/2025
|
21.70
|
24
|
47,033
|
33
|
16,025
|
31,008
|
9,700
|
205,890
|
|
|
8/13/2025
|
21.10
|
28
|
52,412
|
25
|
19,494
|
32,918
|
1,900
|
40,325
|
|
|
8/12/2025
|
21.50
|
63
|
149,729
|
38
|
83,404
|
66,325
|
49,000
|
1,025,520
|
|
|
8/11/2025
|
21.00
|
50
|
37,361
|
19
|
14,119
|
23,242
|
2,500
|
52,515
|
|
|
8/8/2025
|
21.00
|
169
|
70,334
|
30
|
49,225
|
21,109
|
9,100
|
756,970
|
|
|
8/7/2025
|
22.15
|
43
|
2,403,804
|
54
|
2,455,503
|
-51,699
|
19,500
|
60,031,880
|
|
|
8/6/2025
|
23.80
|
55
|
32,310
|
51
|
64,262
|
-31,952
|
26,900
|
630,460
|
|
|
8/5/2025
|
23.00
|
53
|
116,967
|
52
|
92,292
|
24,675
|
88,200
|
2,026,505
|
|
|
8/4/2025
|
21.50
|
75
|
152,142
|
63
|
46,057
|
106,085
|
45,900
|
981,395
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|