|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
21.00
|
169
|
70,334
|
30
|
49,225
|
21,109
|
9,100
|
756,970
|
|
|
8/7/2025
|
22.15
|
43
|
2,403,804
|
54
|
2,455,503
|
-51,699
|
19,500
|
60,031,880
|
|
|
8/6/2025
|
23.80
|
55
|
32,310
|
51
|
64,262
|
-31,952
|
26,900
|
630,460
|
|
|
8/5/2025
|
23.00
|
53
|
116,967
|
52
|
92,292
|
24,675
|
88,200
|
2,026,505
|
|
|
8/4/2025
|
21.50
|
75
|
152,142
|
63
|
46,057
|
106,085
|
45,900
|
981,395
|
|
|
8/1/2025
|
20.10
|
38
|
41,741
|
34
|
50,733
|
-8,992
|
15,500
|
328,290
|
|
|
7/31/2025
|
20.05
|
48
|
130,706
|
43
|
84,015
|
46,691
|
59,300
|
1,577,735
|
|
|
7/30/2025
|
18.75
|
44
|
51,776
|
29
|
49,715
|
2,061
|
12,900
|
245,110
|
|
|
7/29/2025
|
18.70
|
56
|
93,353
|
25
|
95,511
|
-2,158
|
58,200
|
1,089,265
|
|
|
7/28/2025
|
19.40
|
34
|
18,314
|
20
|
15,062
|
3,252
|
3,200
|
61,640
|
|
|
7/25/2025
|
18.80
|
16
|
20,648
|
7
|
2,024
|
18,624
|
500
|
9,400
|
|
|
7/24/2025
|
19.00
|
22
|
28,806
|
12
|
12,120
|
16,686
|
10,100
|
191,900
|
|
|
7/23/2025
|
19.00
|
58
|
101,599
|
25
|
85,024
|
16,575
|
60,800
|
1,144,160
|
|
|
7/22/2025
|
18.70
|
25
|
29,306
|
10
|
7,415
|
21,891
|
100
|
1,870
|
|
|
7/21/2025
|
18.90
|
35
|
49,005
|
14
|
26,215
|
22,790
|
23,600
|
440,400
|
|
|
7/18/2025
|
18.65
|
26
|
16,383
|
9
|
4,024
|
12,359
|
400
|
7,465
|
|
|
7/17/2025
|
18.65
|
25
|
20,903
|
18
|
14,824
|
6,079
|
1,500
|
27,925
|
|
|
7/16/2025
|
19.30
|
23
|
21,303
|
19
|
13,116
|
8,187
|
2,000
|
38,600
|
|
|
7/15/2025
|
19.35
|
8
|
2,002
|
13
|
6,614
|
-4,612
|
100
|
1,935
|
|
|
7/14/2025
|
19.50
|
7
|
1,812
|
8
|
5,924
|
-4,112
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|