|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.50
|
17
|
7,601
|
5
|
1,500
|
6,101
|
100
|
1,650
|
|
|
1/23/2025
|
17.50
|
7
|
2,203
|
5
|
1,500
|
703
|
0
|
0
|
|
|
1/22/2025
|
17.50
|
8
|
1,403
|
4
|
500
|
903
|
0
|
0
|
|
|
1/21/2025
|
17.50
|
12
|
5,805
|
7
|
1,600
|
4,205
|
600
|
10,500
|
|
|
1/20/2025
|
17.50
|
14
|
8,602
|
7
|
5,700
|
2,902
|
4,200
|
73,500
|
|
|
1/17/2025
|
17.50
|
17
|
4,161
|
10
|
5,399
|
-1,238
|
400
|
6,990
|
|
|
1/16/2025
|
17.50
|
10
|
2,803
|
8
|
5,600
|
-2,797
|
0
|
0
|
|
|
1/15/2025
|
17.50
|
15
|
3,756
|
9
|
1,800
|
1,956
|
200
|
3,445
|
|
|
1/14/2025
|
18.00
|
16
|
4,709
|
4
|
500
|
4,209
|
100
|
1,800
|
|
|
1/13/2025
|
17.00
|
15
|
3,014
|
5
|
900
|
2,114
|
0
|
8,247,072
|
|
|
1/10/2025
|
17.00
|
17
|
5,353
|
7
|
1,000
|
4,353
|
500
|
959,580
|
|
|
1/9/2025
|
17.00
|
12
|
3,605
|
5
|
500
|
3,105
|
0
|
0
|
|
|
1/8/2025
|
17.00
|
14
|
4,414
|
6
|
1,400
|
3,014
|
300
|
5,100
|
|
|
1/7/2025
|
17.00
|
11
|
4,102
|
6
|
1,000
|
3,102
|
0
|
0
|
|
|
1/6/2025
|
17.00
|
15
|
5,133
|
5
|
500
|
4,633
|
0
|
0
|
|
|
1/3/2025
|
17.00
|
15
|
5,703
|
7
|
800
|
4,903
|
0
|
0
|
|
|
1/2/2025
|
17.00
|
9
|
1,638
|
4
|
1,300
|
338
|
100
|
1,700
|
|
|
12/31/2024
|
18.00
|
8
|
3,702
|
9
|
1,800
|
1,902
|
0
|
0
|
|
|
12/30/2024
|
18.00
|
9
|
4,702
|
11
|
1,100
|
3,602
|
0
|
0
|
|
|
12/27/2024
|
18.00
|
8
|
3,876
|
9
|
1,759
|
2,117
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|