Friday, July 18, 2025 5:04:43 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
18.65 0.00/0.00%
2:46:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 18.65 26 16,383 9 4,024 12,359 400 7,465
7/17/2025 18.65 25 20,903 18 14,824 6,079 1,500 27,925
7/16/2025 19.30 23 21,303 19 13,116 8,187 2,000 38,600
7/15/2025 19.35 8 2,002 13 6,614 -4,612 100 1,935
7/14/2025 19.50 7 1,812 8 5,924 -4,112 0 0
7/11/2025 19.50 25 17,452 11 8,811 8,641 200 3,900
7/10/2025 18.60 14 4,502 12 5,612 -1,110 600 11,155
7/9/2025 19.80 24 21,014 18 12,422 8,592 1,000 19,800
7/8/2025 18.60 17 14,914 3 1,215 13,699 0 0
7/7/2025 18.60 14 15,199 6 4,515 10,684 2,000 37,200
7/4/2025 18.60 13 15,100 6 4,017 11,083 0 0
7/3/2025 18.60 16 16,298 9 3,115 13,183 1,000 18,550
7/2/2025 18.30 16 15,705 12 6,330 9,375 200 3,795
7/1/2025 18.60 24 16,406 13 6,416 9,990 3,000 55,790
6/30/2025 18.00 16 10,601 5 1,516 9,085 0 0
6/27/2025 18.00 16 13,398 6 1,510 11,888 100 1,800
6/26/2025 18.00 12 10,298 4 507 9,791 0 0
6/25/2025 18.00 26 28,099 11 9,707 18,392 8,800 158,340
6/24/2025 18.00 19 15,308 10 10,809 4,499 5,000 89,950
6/23/2025 17.95 38 43,008 11 22,110 20,898 19,100 344,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.