|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
22.50
|
89
|
85,668
|
56
|
57,963
|
27,705
|
46,200
|
1,030,225
|
|
|
11/27/2025
|
21.20
|
32
|
35,401
|
16
|
20,903
|
14,498
|
5,300
|
109,615
|
|
|
11/26/2025
|
21.10
|
27
|
67,100
|
40
|
66,848
|
252
|
53,500
|
1,123,935
|
|
|
11/25/2025
|
21.20
|
24
|
24,101
|
25
|
10,628
|
13,473
|
7,700
|
161,690
|
|
|
11/24/2025
|
20.00
|
14
|
17,099
|
9
|
5,600
|
11,499
|
200
|
4,000
|
|
|
11/21/2025
|
20.00
|
20
|
28,499
|
10
|
6,400
|
22,099
|
5,400
|
107,780
|
|
|
11/20/2025
|
19.90
|
16
|
7,199
|
12
|
5,000
|
2,199
|
1,100
|
21,890
|
|
|
11/19/2025
|
20.00
|
11
|
4,506
|
9
|
3,604
|
902
|
0
|
0
|
|
|
11/18/2025
|
20.00
|
22
|
16,892
|
13
|
8,414
|
8,478
|
4,100
|
82,000
|
|
|
11/17/2025
|
20.00
|
59
|
13,757
|
17
|
12,121
|
1,636
|
7,500
|
150,105
|
|
|
11/14/2025
|
21.05
|
17
|
13,799
|
7
|
2,302
|
11,497
|
600
|
12,080
|
|
|
11/13/2025
|
19.95
|
14
|
15,699
|
9
|
7,402
|
8,297
|
600
|
11,970
|
|
|
11/12/2025
|
19.95
|
24
|
24,801
|
12
|
6,302
|
18,499
|
4,400
|
87,140
|
|
|
11/11/2025
|
19.90
|
18
|
8,999
|
8
|
4,202
|
4,797
|
900
|
17,890
|
|
|
11/10/2025
|
19.80
|
16
|
11,709
|
6
|
2,202
|
9,507
|
1,600
|
31,380
|
|
|
11/7/2025
|
20.00
|
13
|
15,799
|
7
|
2,702
|
13,097
|
0
|
0
|
|
|
11/6/2025
|
20.00
|
16
|
11,399
|
6
|
1,103
|
10,296
|
300
|
6,000
|
|
|
11/5/2025
|
20.00
|
16
|
9,699
|
11
|
2,607
|
7,092
|
400
|
8,000
|
|
|
11/4/2025
|
19.90
|
11
|
11,999
|
13
|
3,009
|
8,990
|
100
|
1,990
|
|
|
11/3/2025
|
20.45
|
14
|
9,699
|
11
|
4,707
|
4,992
|
200
|
4,045
|
|
|
Page 1 of 2 Next>
|
|
|