|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
19.90
|
53
|
44,700
|
19
|
11,290
|
33,410
|
3,400
|
67,775
|
|
|
11/4/2024
|
18.70
|
220
|
187,728
|
31
|
89,794
|
97,934
|
89,700
|
1,641,900
|
|
|
11/1/2024
|
17.50
|
10
|
6,107
|
1
|
200
|
5,907
|
0
|
0
|
|
|
10/31/2024
|
17.50
|
12
|
5,161
|
3
|
1,169
|
3,992
|
0
|
0
|
|
|
10/30/2024
|
17.50
|
11
|
5,407
|
3
|
170
|
5,237
|
0
|
0
|
|
|
10/29/2024
|
17.50
|
11
|
5,227
|
2
|
175
|
5,052
|
0
|
0
|
|
|
10/28/2024
|
17.50
|
17
|
13,907
|
9
|
9,175
|
4,732
|
1,600
|
28,000
|
|
|
10/25/2024
|
18.00
|
11
|
2,715
|
7
|
6,692
|
-3,977
|
0
|
0
|
|
|
10/24/2024
|
18.00
|
12
|
4,807
|
8
|
7,077
|
-2,270
|
100
|
1,800
|
|
|
10/23/2024
|
18.00
|
11
|
9,706
|
7
|
2,287
|
7,419
|
1,100
|
19,800
|
|
|
10/22/2024
|
18.00
|
13
|
7,907
|
5
|
6,558
|
1,349
|
100
|
1,800
|
|
|
10/21/2024
|
18.00
|
27
|
7,384
|
12
|
5,509
|
1,875
|
0
|
0
|
|
|
10/18/2024
|
18.00
|
12
|
9,912
|
9
|
7,895
|
2,017
|
2,000
|
36,000
|
|
|
10/17/2024
|
18.00
|
10
|
4,927
|
6
|
5,708
|
-781
|
0
|
0
|
|
|
10/16/2024
|
18.00
|
15
|
8,627
|
6
|
8,410
|
217
|
800
|
14,400
|
|
|
10/15/2024
|
18.50
|
19
|
4,025
|
5
|
1,190
|
2,835
|
0
|
0
|
|
|
10/14/2024
|
18.50
|
8
|
1,101
|
8
|
2,432
|
-1,331
|
300
|
5,600
|
|
|
10/11/2024
|
19.00
|
4
|
3,799
|
4
|
420
|
3,379
|
0
|
0
|
|
|
10/10/2024
|
19.00
|
2
|
3,600
|
5
|
720
|
2,880
|
0
|
0
|
|
|
10/9/2024
|
19.00
|
2
|
3,600
|
6
|
1,525
|
2,075
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|