|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/27/2026
|
25.00
|
2
|
199
|
6
|
1,006
|
-807
|
0
|
0
|
|
|
1/26/2026
|
25.00
|
8
|
540
|
8
|
2,752
|
-2,212
|
300
|
7,555
|
|
|
1/23/2026
|
25.00
|
6
|
6,298
|
10
|
6,241
|
57
|
4,000
|
100,000
|
|
|
1/22/2026
|
25.20
|
9
|
2,505
|
6
|
2,232
|
273
|
200
|
5,040
|
|
|
1/21/2026
|
25.10
|
9
|
6,608
|
8
|
3,820
|
2,788
|
0
|
0
|
|
|
1/20/2026
|
25.10
|
11
|
8,607
|
10
|
7,830
|
777
|
1,800
|
45,180
|
|
|
1/19/2026
|
25.00
|
19
|
14,409
|
22
|
11,016
|
3,393
|
7,800
|
195,025
|
|
|
1/16/2026
|
25.00
|
14
|
8,030
|
16
|
8,972
|
-942
|
6,500
|
162,500
|
|
|
1/15/2026
|
25.00
|
5
|
1,299
|
7
|
2,966
|
-1,667
|
0
|
0
|
|
|
1/14/2026
|
25.00
|
9
|
3,000
|
13
|
1,950
|
1,050
|
1,500
|
37,100
|
|
|
1/13/2026
|
25.00
|
6
|
6,098
|
11
|
5,432
|
666
|
3,800
|
95,000
|
|
|
1/12/2026
|
25.00
|
8
|
7,399
|
19
|
11,742
|
-4,343
|
6,200
|
155,000
|
|
|
1/9/2026
|
25.00
|
12
|
5,098
|
14
|
7,541
|
-2,443
|
3,500
|
87,500
|
|
|
1/8/2026
|
25.00
|
12
|
7,899
|
16
|
8,347
|
-448
|
5,500
|
137,520
|
|
|
1/7/2026
|
25.00
|
7
|
3,754
|
15
|
5,187
|
-1,433
|
1,500
|
37,500
|
|
|
1/6/2026
|
25.00
|
13
|
4,308
|
21
|
5,549
|
-1,241
|
2,800
|
69,000
|
|
|
1/5/2026
|
25.00
|
9
|
5,018
|
14
|
3,813
|
1,205
|
2,700
|
67,200
|
|
|
12/31/2025
|
24.00
|
4
|
2,156
|
6
|
433
|
1,723
|
300
|
7,200
|
|
|
12/30/2025
|
24.00
|
5
|
4,197
|
10
|
2,370
|
1,827
|
1,700
|
40,800
|
|
|
12/29/2025
|
24.00
|
8
|
4,230
|
8
|
1,946
|
2,284
|
1,800
|
43,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|