|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
1,200
|
22,800
|
|
|
6/2/2025
|
19.00
|
20
|
10,498
|
13
|
20,400
|
-9,902
|
7,100
|
134,900
|
|
|
5/30/2025
|
18.90
|
14
|
6,076
|
7
|
2,321
|
3,755
|
0
|
0
|
|
|
5/29/2025
|
18.90
|
15
|
8,904
|
8
|
6,840
|
2,064
|
0
|
0
|
|
|
5/28/2025
|
18.90
|
39
|
23,929
|
18
|
37,400
|
-13,471
|
8,700
|
164,250
|
|
|
5/27/2025
|
19.00
|
33
|
14,430
|
24
|
37,607
|
-23,177
|
8,500
|
161,550
|
|
|
5/26/2025
|
19.85
|
8
|
948
|
14
|
19,340
|
-18,392
|
200
|
3,985
|
|
|
5/23/2025
|
19.70
|
20
|
9,209
|
9
|
4,444
|
4,765
|
200
|
3,950
|
|
|
5/22/2025
|
18.60
|
13
|
5,697
|
11
|
13,484
|
-7,787
|
0
|
0
|
|
|
5/21/2025
|
18.60
|
11
|
7,698
|
6
|
2,029
|
5,669
|
0
|
0
|
|
|
5/20/2025
|
18.60
|
20
|
9,620
|
11
|
11,650
|
-2,030
|
2,500
|
47,610
|
|
|
5/19/2025
|
19.05
|
6
|
4,000
|
9
|
13,518
|
-9,518
|
100
|
1,905
|
|
|
5/16/2025
|
20.00
|
4
|
3,300
|
10
|
5,817
|
-2,517
|
0
|
0
|
|
|
5/15/2025
|
20.00
|
17
|
8,000
|
15
|
30,218
|
-22,218
|
600
|
12,060
|
|
|
5/14/2025
|
18.90
|
18
|
10,300
|
12
|
14,716
|
-4,416
|
2,300
|
43,155
|
|
|
5/13/2025
|
18.50
|
39
|
19,314
|
12
|
8,416
|
10,898
|
2,600
|
48,075
|
|
|
5/12/2025
|
17.70
|
15
|
6,900
|
11
|
6,510
|
390
|
1,400
|
25,975
|
|
|
5/9/2025
|
18.40
|
27
|
17,625
|
14
|
25,914
|
-8,289
|
4,700
|
85,980
|
|
|
5/8/2025
|
17.55
|
15
|
12,806
|
12
|
18,615
|
-5,809
|
4,400
|
77,220
|
|
|
5/7/2025
|
18.60
|
13
|
9,001
|
10
|
13,455
|
-4,454
|
500
|
9,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|