|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
17.00
|
15
|
7,603
|
8
|
9,400
|
-1,797
|
500
|
8,500
|
|
|
4/22/2025
|
16.95
|
27
|
10,807
|
11
|
5,308
|
5,499
|
400
|
6,770
|
|
|
4/21/2025
|
16.95
|
14
|
10,700
|
9
|
2,723
|
7,977
|
800
|
13,370
|
|
|
4/18/2025
|
17.10
|
15
|
4,284
|
9
|
2,827
|
1,457
|
200
|
3,410
|
|
|
4/17/2025
|
17.10
|
24
|
19,826
|
10
|
26,700
|
-6,874
|
10,200
|
164,490
|
|
|
4/16/2025
|
17.20
|
10
|
1,805
|
4
|
2,001
|
-196
|
400
|
6,880
|
|
|
4/15/2025
|
17.20
|
6
|
5,900
|
6
|
12,400
|
-6,500
|
0
|
0
|
|
|
4/14/2025
|
17.20
|
8
|
6,100
|
8
|
6,700
|
-600
|
200
|
3,440
|
|
|
4/11/2025
|
17.20
|
9
|
6,100
|
7
|
13,500
|
-7,400
|
500
|
8,600
|
|
|
4/10/2025
|
16.80
|
13
|
5,888
|
6
|
10,800
|
-4,912
|
0
|
0
|
|
|
4/9/2025
|
16.80
|
20
|
16,400
|
5
|
5,200
|
11,200
|
500
|
8,350
|
|
|
4/8/2025
|
16.20
|
21
|
14,614
|
9
|
20,600
|
-5,986
|
11,900
|
198,295
|
|
|
4/4/2025
|
17.20
|
28
|
20,855
|
6
|
2,500
|
18,355
|
1,300
|
21,480
|
|
|
4/3/2025
|
16.75
|
27
|
23,802
|
13
|
30,601
|
-6,799
|
23,700
|
399,985
|
|
|
4/2/2025
|
18.00
|
18
|
13,514
|
4
|
3,900
|
9,614
|
700
|
474,600
|
|
|
4/1/2025
|
18.00
|
38
|
34,355
|
14
|
22,301
|
12,054
|
21,200
|
381,600
|
|
|
3/31/2025
|
18.00
|
23
|
14,813
|
11
|
5,801
|
9,012
|
4,100
|
73,180
|
|
|
3/28/2025
|
18.00
|
17
|
6,602
|
5
|
3,900
|
2,702
|
1,600
|
28,800
|
|
|
3/27/2025
|
18.00
|
10
|
5,910
|
8
|
3,201
|
2,709
|
900
|
16,200
|
|
|
3/26/2025
|
18.50
|
9
|
3,803
|
7
|
2,601
|
1,202
|
100
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|