Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
7/7/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	2,000
7/4/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
7/3/2025	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.55	18.60	1,000
7/2/2025	-0.30 / -1.61%	19.65	19.65	18.30	18.30	18.98	18.30	200
7/1/2025	+0.60 / +3.33%	18.10	18.80	18.10	18.60	18.60	18.60	3,000
6/30/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/27/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
6/26/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
6/25/2025	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.99	18.00	8,800
6/24/2025	+0.05 / +0.28%	17.95	18.00	17.95	18.00	17.99	18.00	5,000
6/23/2025	-0.25 / -1.37%	18.20	18.20	17.95	17.95	18.04	17.95	19,100
6/20/2025	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.31	18.20	7,400
6/19/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	4,300
6/18/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.60	500
6/17/2025	+0.20 / +1.05%	20.40	20.40	19.25	19.30	19.68	18.60	1,700
6/16/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.01	18.41	5,000
6/13/2025	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.01	18.41	19,000
6/12/2025	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	18.41	5,000
6/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	9,800
6/10/2025	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	18.31	100
6/9/2025	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.69	17.83	7,900
6/6/2025	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	18.31	3,100
6/5/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	7,000
6/4/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	0
6/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.31	1,200
6/2/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	18.31	7,100
5/30/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.21	0
5/29/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.21	0
5/28/2025	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.88	18.21	8,700

<<Previous 30 days

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024