|
Closing price on 9/22/2023
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
1,600 |
| Split-adjusted Price |
15.57 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2023
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.57
|
1,600
|
|
|
9/21/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.39
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.95
|
16.39
|
1,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.39
|
0
|
|
|
9/18/2023
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.39
|
1,100
|
|
|
9/15/2023
|
+0.10 / +0.58%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.33
|
15.66
|
600
|
|
|
9/14/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.57
|
200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.57
|
200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.57
|
0
|
|
|
9/11/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.15
|
15.57
|
200
|
|
|
9/8/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.66
|
0
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.83
|
15.66
|
2,400
|
|
|
9/6/2023
|
+0.50 / +2.99%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.86
|
15.66
|
1,700
|
|
|
9/5/2023
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.20
|
10,000
|
|
|
8/31/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.11
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.11
|
0
|
|
|
8/29/2023
|
+0.30 / +1.84%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.40
|
15.11
|
4,400
|
|
|
8/28/2023
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.84
|
2,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.57
|
300
|
|
|
8/24/2023
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.57
|
300
|
|
|
8/23/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.66
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.66
|
0
|
|
|
8/21/2023
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.66
|
400
|
|
|
8/18/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.15
|
14.57
|
2,200
|
|
|
8/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.57
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.01
|
14.57
|
2,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.57
|
200
|
|
|
8/14/2023
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.57
|
1,400
|
|
|
8/11/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.84
|
100
|
|
|
8/10/2023
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.37
|
14.84
|
3,000
|
|
|