Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.45 / +2.09%	22.95	22.95	21.55	22.00	22.73	14.72	1,100
9/16/2021	+1.40 / +6.95%	21.55	21.55	21.50	21.55	21.53	14.42	4,800
9/15/2021	-1.40 / -6.50%	21.55	21.55	20.15	20.15	20.15	13.48	300
9/14/2021	0.00 / 0.00%	21.55	21.55	21.55	21.55	21.55	14.42	0
9/13/2021	-0.25 / -1.15%	21.10	21.75	20.30	21.55	20.67	14.42	4,500
9/10/2021	-1.20 / -5.22%	21.40	21.80	21.40	21.80	21.67	14.59	1,800
9/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.39	0
9/8/2021	+0.45 / +2.00%	23.90	23.90	21.15	23.00	22.22	15.39	3,600
9/7/2021	-1.65 / -6.82%	22.55	24.80	22.55	22.55	22.57	15.09	7,400
9/6/2021	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	16.19	5,400
9/1/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	17.40	0
8/31/2021	+1.00 / +4.00%	26.75	26.75	26.00	26.00	26.67	17.40	600
8/30/2021	+1.50 / +6.38%	23.50	25.10	23.50	25.00	23.69	16.73	8,400
8/27/2021	+0.50 / +2.17%	23.50	23.50	21.50	23.50	21.94	15.73	16,000
8/26/2021	+0.55 / +2.45%	22.45	24.00	21.20	23.00	21.94	15.39	6,600
8/25/2021	+1.45 / +6.90%	21.00	22.45	21.00	22.45	22.18	15.02	16,500
8/24/2021	0.00 / 0.00%	19.70	21.00	19.70	21.00	20.00	14.05	500
8/23/2021	0.00 / 0.00%	19.80	21.00	19.80	21.00	20.00	14.05	300
8/20/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.05	0
8/19/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.05	0
8/18/2021	0.00 / 0.00%	20.95	21.00	20.95	21.00	20.99	14.05	2,500
8/17/2021	-0.50 / -2.33%	20.00	21.00	20.00	21.00	20.00	14.05	1,200
8/16/2021	+1.20 / +5.91%	19.10	21.50	19.10	21.50	19.57	14.39	1,200
8/13/2021	-1.50 / -6.88%	20.30	20.30	20.30	20.30	20.30	13.58	1,000
8/12/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	14.59	1,000
8/11/2021	+1.10 / +5.31%	20.50	22.10	20.50	21.80	22.10	14.59	900
8/10/2021	+1.35 / +6.98%	19.30	20.70	19.00	20.70	20.41	13.85	29,600
8/9/2021	+0.90 / +4.88%	19.40	19.40	18.45	19.35	19.40	12.95	400
8/6/2021	-0.95 / -4.90%	18.45	18.45	18.45	18.45	18.45	12.35	200
8/5/2021	+0.80 / +4.30%	17.40	19.40	17.40	19.40	18.00	12.98	500

<<Previous 30 days Next 30 days>>

VSI News

08/01	VSI: Notification Insider Transaction - Nguyen Van Dan
30/12	VSI: Notification Insider Transaction
01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment