Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	17.05	50
9/13/2018	+0.45 / +1.63%	27.55	28.00	27.50	28.00	27.93	16.46	2,220
9/12/2018	-0.50 / -1.78%	28.00	28.00	27.50	27.55	27.76	16.20	1,460
9/11/2018	+1.05 / +3.89%	27.00	28.10	27.00	28.05	27.92	16.49	7,880
9/10/2018	-1.10 / -3.91%	27.00	27.00	27.00	27.00	27.00	15.88	5,300
9/7/2018	+0.30 / +1.08%	28.20	28.20	27.00	28.10	27.05	16.52	5,990
9/6/2018	-1.00 / -3.47%	29.00	29.50	27.00	27.80	27.29	16.35	9,490
9/5/2018	0.00 / 0.00%	29.00	29.00	28.75	28.80	28.89	16.94	370
9/4/2018	+1.20 / +4.35%	27.60	29.00	27.00	28.80	27.63	16.94	4,090
8/31/2018	+0.10 / +0.36%	27.00	27.80	27.00	27.60	27.30	16.23	3,040
8/30/2018	0.00 / 0.00%	27.00	27.80	26.90	27.50	27.22	16.17	3,160
8/29/2018	+0.05 / +0.18%	27.65	27.65	27.00	27.50	27.18	16.17	3,090
8/28/2018	+1.35 / +5.17%	27.00	27.90	27.00	27.45	27.27	16.14	19,400
8/27/2018	-0.40 / -1.51%	26.50	27.80	26.10	26.10	26.69	15.35	20,720
8/24/2018	-1.50 / -5.36%	29.00	29.95	26.05	26.50	26.73	15.58	14,290
8/23/2018	-0.10 / -0.36%	28.90	28.90	28.00	28.00	28.10	16.46	9,360
8/22/2018	+0.10 / +0.36%	28.85	29.00	28.10	28.10	28.47	16.52	1,440
8/21/2018	0.00 / 0.00%	28.90	29.00	28.00	28.00	28.62	16.46	30,920
8/20/2018	-0.10 / -0.36%	29.00	29.00	28.00	28.00	28.82	16.46	1,700
8/17/2018	0.00 / 0.00%	29.25	29.25	28.10	28.10	28.68	16.52	1,040
8/16/2018	0.00 / 0.00%	28.40	29.00	28.00	28.10	28.20	16.52	41,030
8/15/2018	+1.00 / +3.69%	27.50	28.80	27.10	28.10	27.94	16.52	28,920
8/14/2018	-0.10 / -0.37%	27.00	27.80	27.00	27.10	27.15	15.94	13,260
8/13/2018	-0.60 / -2.16%	28.30	28.30	27.20	27.20	27.44	15.99	18,150
8/10/2018	+0.30 / +1.09%	28.20	28.20	27.80	27.80	27.97	16.35	20,380
8/9/2018	-0.10 / -0.36%	28.00	28.80	27.30	27.50	27.51	16.17	3,380
8/8/2018	+1.30 / +4.94%	27.50	27.60	27.45	27.60	27.49	16.23	18,660
8/7/2018	+0.20 / +0.77%	27.00	27.80	26.30	26.30	26.88	15.47	30,990
8/6/2018	+1.00 / +3.98%	26.00	26.85	26.00	26.10	26.38	15.35	53,150
8/3/2018	-0.50 / -1.95%	26.50	26.50	25.10	25.10	25.42	14.76	30,130

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract