|
Closing price on 8/31/2022
|
|
| Open |
24.50 |
| High |
24.50 |
| Low |
24.50 |
| Volume |
1,000 |
| Split-adjusted Price |
19.88 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
19.88
|
1,000
|
|
|
8/30/2022
|
+1.05 / +4.48%
|
23.50
|
24.50
|
23.50
|
24.50
|
23.93
|
19.88
|
700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
19.03
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
19.03
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
19.03
|
1,300
|
|
|
8/24/2022
|
-1.75 / -6.94%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
19.03
|
100
|
|
|
8/23/2022
|
+1.60 / +6.78%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
20.45
|
100
|
|
|
8/22/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.15
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.15
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.15
|
0
|
|
|
8/17/2022
|
+0.60 / +2.61%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.15
|
1,000
|
|
|
8/16/2022
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.67
|
500
|
|
|
8/15/2022
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.32
|
1,800
|
|
|
8/12/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
0
|
|
|
8/11/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
0
|
|
|
8/10/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
0
|
|
|
8/9/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
600
|
|
|
8/8/2022
|
0.00 / 0.00%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.87
|
19.40
|
3,200
|
|
|
8/5/2022
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
8/3/2022
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.93
|
19.48
|
1,800
|
|
|
8/2/2022
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.40
|
300
|
|
|
8/1/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.98
|
19.48
|
1,100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
19.48
|
1,400
|
|
|
7/22/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
1,000
|
|
|
7/21/2022
|
+1.40 / +6.19%
|
22.60
|
24.15
|
22.60
|
24.00
|
23.72
|
19.48
|
900
|
|
|