Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.70 / -3.74%	18.30	18.30	17.40	18.00	18.10	12.72	17,600
7/7/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.21	0
7/6/2021	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.52	13.21	2,500
7/5/2021	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	13.25	200
7/2/2021	0.00 / 0.00%	18.05	18.80	18.05	18.80	18.40	13.28	5,000
7/1/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.28	200
6/30/2021	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.50	13.28	1,100
6/29/2021	+0.15 / +0.82%	18.40	18.40	18.40	18.40	18.40	13.00	400
6/28/2021	+0.05 / +0.27%	18.20	18.25	18.20	18.25	18.20	12.90	500
6/25/2021	+0.15 / +0.83%	19.00	19.00	18.20	18.20	18.20	12.86	400
6/24/2021	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	12.75	3,900
6/23/2021	-0.25 / -1.37%	19.00	19.00	18.00	18.05	18.33	12.75	600
6/22/2021	-0.40 / -2.14%	18.20	18.30	18.20	18.30	18.20	12.93	4,900
6/21/2021	-0.30 / -1.58%	18.20	18.70	18.10	18.70	18.28	13.21	2,900
6/18/2021	+1.00 / +5.56%	18.50	19.00	18.50	19.00	18.50	13.43	18,600
6/17/2021	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.06	12.72	6,700
6/16/2021	-0.70 / -3.68%	19.00	19.00	17.90	18.30	18.29	12.93	3,500
6/15/2021	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.29	13.43	2,800
6/14/2021	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.50	13.92	11,500
6/11/2021	-0.50 / -2.38%	19.75	20.50	19.75	20.50	20.50	13.57	21,000
6/10/2021	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	13.90	500
6/9/2021	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	14.16	1,200
6/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.23	100
6/7/2021	+0.10 / +0.47%	22.00	22.00	21.40	21.50	21.65	14.23	7,900
6/4/2021	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	14.16	16,600
6/3/2021	+0.30 / +1.52%	20.45	20.45	19.75	20.00	20.00	13.24	3,200
6/2/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	13.04	6,500
6/1/2021	0.00 / 0.00%	19.30	19.70	19.30	19.70	19.52	13.04	8,400
5/31/2021	+0.15 / +0.77%	19.60	19.70	19.60	19.70	19.62	13.04	18,500
5/28/2021	0.00 / 0.00%	19.00	19.55	19.00	19.55	19.46	12.94	7,400

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023