|
Closing price on 7/7/2022
|
|
| Open |
21.75 |
| High |
24.90 |
| Low |
21.75 |
| Volume |
1,500 |
| Split-adjusted Price |
20.17 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
+1.50 / +6.42%
|
21.75
|
24.90
|
21.75
|
24.85
|
22.29
|
20.17
|
1,500
|
|
|
7/6/2022
|
+1.45 / +6.62%
|
21.90
|
23.35
|
21.90
|
23.35
|
22.63
|
18.95
|
200
|
|
|
7/5/2022
|
-1.00 / -4.37%
|
21.35
|
21.90
|
21.35
|
21.90
|
21.45
|
17.77
|
1,200
|
|
|
7/4/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
18.58
|
4,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.42
|
0
|
|
|
6/30/2022
|
+0.70 / +3.18%
|
23.25
|
23.25
|
22.70
|
22.70
|
22.88
|
18.42
|
300
|
|
|
6/29/2022
|
-0.50 / -2.22%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.97
|
17.85
|
1,000
|
|
|
6/28/2022
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.33
|
18.26
|
300
|
|
|
6/27/2022
|
-1.50 / -6.38%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.35
|
17.85
|
600
|
|
|
6/24/2022
|
+0.20 / +0.86%
|
21.75
|
24.20
|
21.75
|
23.50
|
22.99
|
19.07
|
900
|
|
|
6/23/2022
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.15
|
18.91
|
200
|
|
|
6/22/2022
|
-0.85 / -3.56%
|
22.25
|
23.20
|
22.25
|
23.00
|
22.43
|
18.67
|
1,700
|
|
|
6/21/2022
|
+0.35 / +1.49%
|
23.50
|
24.20
|
23.50
|
23.85
|
23.84
|
19.36
|
400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.07
|
0
|
|
|
6/17/2022
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.07
|
200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
6/14/2022
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.68
|
19.48
|
500
|
|
|
6/13/2022
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.00
|
25.00
|
25.04
|
18.67
|
1,200
|
|
|
6/10/2022
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.67
|
18.67
|
1,100
|
|
|
6/9/2022
|
-0.40 / -1.60%
|
24.95
|
24.95
|
24.60
|
24.60
|
24.64
|
18.37
|
800
|
|
|
6/8/2022
|
+0.05 / +0.20%
|
24.95
|
25.00
|
24.90
|
25.00
|
24.99
|
18.67
|
2,000
|
|
|
6/7/2022
|
-0.05 / -0.20%
|
24.95
|
24.95
|
24.95
|
24.95
|
24.95
|
18.63
|
100
|
|
|
6/6/2022
|
+0.80 / +3.31%
|
25.00
|
25.00
|
24.60
|
25.00
|
24.95
|
18.67
|
3,500
|
|
|
6/3/2022
|
+1.20 / +5.22%
|
24.60
|
24.60
|
23.50
|
24.20
|
24.26
|
18.07
|
3,600
|
|
|
6/2/2022
|
+1.00 / +4.55%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.38
|
17.17
|
3,400
|
|
|
6/1/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.43
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
22.80
|
23.40
|
22.00
|
22.00
|
22.81
|
16.43
|
1,300
|
|
|
5/30/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.43
|
0
|
|
|
5/27/2022
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.33
|
16.43
|
1,500
|
|
|