Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	400
7/3/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
7/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
7/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	400
6/28/2024	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	600
6/27/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/26/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
6/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/21/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/20/2024	0.00 / 0.00%	19.40	19.40	18.50	18.50	18.58	18.50	1,200
6/19/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/18/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
6/17/2024	-0.75 / -3.90%	18.00	18.50	18.00	18.50	18.48	18.50	2,600
6/14/2024	+0.75 / +4.05%	19.25	19.25	19.25	19.25	19.25	19.25	100
6/13/2024	+0.25 / +1.32%	19.35	19.35	19.25	19.25	19.28	18.50	1,600
6/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.26	0
6/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.26	1,400
6/10/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	18.26	3,800
6/7/2024	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.08	18.45	5,000
6/6/2024	0.00 / 0.00%	19.00	19.25	19.00	19.00	19.10	18.26	2,500
6/5/2024	+0.40 / +2.15%	18.60	19.30	18.60	19.00	18.83	18.26	1,000
6/4/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.51	17.88	9,400
6/3/2024	+0.25 / +1.37%	18.50	18.50	18.50	18.50	18.50	17.78	2,600
5/31/2024	+0.05 / +0.27%	18.25	18.25	18.25	18.25	18.25	17.54	900
5/30/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	0
5/29/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	0
5/28/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	0
5/27/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	0
5/24/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	900

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023