|
Closing price on 7/29/2022
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
19.48 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/28/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.98
|
19.48
|
1,100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/25/2022
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.98
|
19.48
|
1,400
|
|
|
7/22/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
1,000
|
|
|
7/21/2022
|
+1.40 / +6.19%
|
22.60
|
24.15
|
22.60
|
24.00
|
23.72
|
19.48
|
900
|
|
|
7/20/2022
|
-1.60 / -6.61%
|
24.00
|
24.00
|
22.60
|
22.60
|
23.30
|
18.34
|
200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.64
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.64
|
4,000
|
|
|
7/15/2022
|
-1.10 / -4.35%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.23
|
19.64
|
900
|
|
|
7/14/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.53
|
0
|
|
|
7/13/2022
|
+1.30 / +5.42%
|
22.95
|
25.30
|
22.95
|
25.30
|
24.16
|
20.53
|
3,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.48
|
0
|
|
|
7/11/2022
|
-0.85 / -3.42%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.23
|
19.48
|
5,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
24.85
|
24.85
|
24.85
|
24.85
|
24.85
|
20.17
|
0
|
|
|
7/7/2022
|
+1.50 / +6.42%
|
21.75
|
24.90
|
21.75
|
24.85
|
22.29
|
20.17
|
1,500
|
|
|
7/6/2022
|
+1.45 / +6.62%
|
21.90
|
23.35
|
21.90
|
23.35
|
22.63
|
18.95
|
200
|
|
|
7/5/2022
|
-1.00 / -4.37%
|
21.35
|
21.90
|
21.35
|
21.90
|
21.45
|
17.77
|
1,200
|
|
|
7/4/2022
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
18.58
|
4,100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.42
|
0
|
|
|
6/30/2022
|
+0.70 / +3.18%
|
23.25
|
23.25
|
22.70
|
22.70
|
22.88
|
18.42
|
300
|
|
|
6/29/2022
|
-0.50 / -2.22%
|
22.00
|
22.00
|
21.70
|
22.00
|
21.97
|
17.85
|
1,000
|
|
|
6/28/2022
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.33
|
18.26
|
300
|
|
|
6/27/2022
|
-1.50 / -6.38%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.35
|
17.85
|
600
|
|
|
6/24/2022
|
+0.20 / +0.86%
|
21.75
|
24.20
|
21.75
|
23.50
|
22.99
|
19.07
|
900
|
|
|
6/23/2022
|
+0.30 / +1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.15
|
18.91
|
200
|
|
|
6/22/2022
|
-0.85 / -3.56%
|
22.25
|
23.20
|
22.25
|
23.00
|
22.43
|
18.67
|
1,700
|
|
|
6/21/2022
|
+0.35 / +1.49%
|
23.50
|
24.20
|
23.50
|
23.85
|
23.84
|
19.36
|
400
|
|
|
6/20/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.07
|
0
|
|
|