Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.71	0
7/22/2021	+1.15 / +6.30%	18.50	19.40	18.50	19.40	19.40	13.71	500
7/21/2021	+1.15 / +6.73%	18.25	18.25	18.25	18.25	18.25	12.90	300
7/20/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.08	800
7/19/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.08	0
7/16/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.08	0
7/15/2021	0.00 / 0.00%	17.00	17.10	17.00	17.10	17.10	12.08	400
7/14/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.08	0
7/13/2021	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	12.08	0
7/12/2021	-0.20 / -1.16%	17.30	17.30	17.10	17.10	17.14	12.08	5,600
7/9/2021	-0.70 / -3.89%	18.00	18.00	17.30	17.30	18.00	12.22	500
7/8/2021	-0.70 / -3.74%	18.30	18.30	17.40	18.00	18.10	12.72	17,600
7/7/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.21	0
7/6/2021	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.52	13.21	2,500
7/5/2021	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	13.25	200
7/2/2021	0.00 / 0.00%	18.05	18.80	18.05	18.80	18.40	13.28	5,000
7/1/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.28	200
6/30/2021	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.50	13.28	1,100
6/29/2021	+0.15 / +0.82%	18.40	18.40	18.40	18.40	18.40	13.00	400
6/28/2021	+0.05 / +0.27%	18.20	18.25	18.20	18.25	18.20	12.90	500
6/25/2021	+0.15 / +0.83%	19.00	19.00	18.20	18.20	18.20	12.86	400
6/24/2021	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	12.75	3,900
6/23/2021	-0.25 / -1.37%	19.00	19.00	18.00	18.05	18.33	12.75	600
6/22/2021	-0.40 / -2.14%	18.20	18.30	18.20	18.30	18.20	12.93	4,900
6/21/2021	-0.30 / -1.58%	18.20	18.70	18.10	18.70	18.28	13.21	2,900
6/18/2021	+1.00 / +5.56%	18.50	19.00	18.50	19.00	18.50	13.43	18,600
6/17/2021	-0.30 / -1.64%	18.20	18.20	18.00	18.00	18.06	12.72	6,700
6/16/2021	-0.70 / -3.68%	19.00	19.00	17.90	18.30	18.29	12.93	3,500
6/15/2021	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.29	13.43	2,800
6/14/2021	+0.50 / +2.60%	19.50	19.70	19.50	19.70	19.50	13.92	11,500

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023