|
Closing price on 7/21/2023
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.15 |
| Volume |
2,600 |
| Split-adjusted Price |
13.79 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2023
|
-0.55 / -3.50%
|
15.60
|
15.60
|
15.15
|
15.15
|
15.52
|
13.79
|
2,600
|
|
|
7/20/2023
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.65
|
14.29
|
200
|
|
|
7/19/2023
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.59
|
14.20
|
4,800
|
|
|
7/18/2023
|
-1.00 / -6.41%
|
15.50
|
15.50
|
14.60
|
14.60
|
14.95
|
13.29
|
20,800
|
|
|
7/17/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.26
|
14.20
|
3,200
|
|
|
7/14/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.29
|
200
|
|
|
7/13/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.29
|
0
|
|
|
7/12/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.29
|
300
|
|
|
7/11/2023
|
+0.50 / +3.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.29
|
100
|
|
|
7/10/2023
|
-0.50 / -3.18%
|
16.00
|
16.00
|
15.00
|
15.20
|
15.44
|
13.84
|
10,600
|
|
|
7/7/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.29
|
0
|
|
|
7/6/2023
|
-0.70 / -4.27%
|
16.00
|
16.50
|
15.60
|
15.70
|
15.74
|
14.29
|
7,600
|
|
|
7/5/2023
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.93
|
500
|
|
|
7/4/2023
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
15.02
|
700
|
|
|
7/3/2023
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.93
|
800
|
|
|
6/30/2023
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.20
|
14.84
|
600
|
|
|
6/29/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.86
|
14.57
|
800
|
|
|
6/28/2023
|
-0.60 / -3.66%
|
16.45
|
16.45
|
15.80
|
15.80
|
16.18
|
14.39
|
800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.36
|
14.93
|
900
|
|
|
6/26/2023
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.93
|
1,200
|
|
|
6/23/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.66
|
1,200
|
|
|
6/22/2023
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
14.66
|
1,500
|
|
|
6/21/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.84
|
14.57
|
2,200
|
|
|
6/20/2023
|
-0.60 / -3.66%
|
16.90
|
16.90
|
15.65
|
15.80
|
15.82
|
14.39
|
2,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.93
|
0
|
|
|
6/16/2023
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.36
|
14.93
|
500
|
|
|
6/15/2023
|
+0.45 / +2.81%
|
15.50
|
16.45
|
15.50
|
16.45
|
15.50
|
14.98
|
500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.04
|
14.57
|
9,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
14,800
|
|
|