Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+1.30 / +5.42%	22.95	25.30	22.95	25.30	24.16	20.53	3,300
7/12/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.48	0
7/11/2022	-0.85 / -3.42%	24.50	24.50	24.00	24.00	24.23	19.48	5,500
7/8/2022	0.00 / 0.00%	24.85	24.85	24.85	24.85	24.85	20.17	0
7/7/2022	+1.50 / +6.42%	21.75	24.90	21.75	24.85	22.29	20.17	1,500
7/6/2022	+1.45 / +6.62%	21.90	23.35	21.90	23.35	22.63	18.95	200
7/5/2022	-1.00 / -4.37%	21.35	21.90	21.35	21.90	21.45	17.77	1,200
7/4/2022	+0.20 / +0.88%	23.00	23.00	22.90	22.90	23.00	18.58	4,100
7/1/2022	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	18.42	0
6/30/2022	+0.70 / +3.18%	23.25	23.25	22.70	22.70	22.88	18.42	300
6/29/2022	-0.50 / -2.22%	22.00	22.00	21.70	22.00	21.97	17.85	1,000
6/28/2022	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.33	18.26	300
6/27/2022	-1.50 / -6.38%	22.50	22.60	22.00	22.00	22.35	17.85	600
6/24/2022	+0.20 / +0.86%	21.75	24.20	21.75	23.50	22.99	19.07	900
6/23/2022	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.15	18.91	200
6/22/2022	-0.85 / -3.56%	22.25	23.20	22.25	23.00	22.43	18.67	1,700
6/21/2022	+0.35 / +1.49%	23.50	24.20	23.50	23.85	23.84	19.36	400
6/20/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.07	0
6/17/2022	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	19.07	200
6/16/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.48	0
6/15/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.48	0
6/14/2022	+1.00 / +4.35%	23.00	24.00	23.00	24.00	23.68	19.48	500
6/13/2022	0.00 / 0.00%	25.45	25.45	25.00	25.00	25.04	18.67	1,200
6/10/2022	+0.40 / +1.63%	24.60	25.00	24.60	25.00	24.67	18.67	1,100
6/9/2022	-0.40 / -1.60%	24.95	24.95	24.60	24.60	24.64	18.37	800
6/8/2022	+0.05 / +0.20%	24.95	25.00	24.90	25.00	24.99	18.67	2,000
6/7/2022	-0.05 / -0.20%	24.95	24.95	24.95	24.95	24.95	18.63	100
6/6/2022	+0.80 / +3.31%	25.00	25.00	24.60	25.00	24.95	18.67	3,500
6/3/2022	+1.20 / +5.22%	24.60	24.60	23.50	24.20	24.26	18.07	3,600
6/2/2022	+1.00 / +4.55%	23.40	23.50	23.00	23.00	23.38	17.17	3,400

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023