|
Closing price on 6/6/2023
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
3,100 |
| Split-adjusted Price |
14.57 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
14.57
|
3,100
|
|
|
6/5/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.06
|
14.65
|
4,800
|
|
|
6/2/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
2,400
|
|
|
6/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
1,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
1,500
|
|
|
5/26/2023
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
800
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/22/2023
|
-0.80 / -4.71%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.48
|
13.88
|
3,000
|
|
|
5/19/2023
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.64
|
14.57
|
1,700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
700
|
|
|
5/16/2023
|
-0.10 / -0.60%
|
16.70
|
16.70
|
15.50
|
16.50
|
16.07
|
14.14
|
600
|
|
|
5/15/2023
|
+0.25 / +1.53%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.03
|
14.22
|
3,700
|
|
|
5/12/2023
|
-0.10 / -0.61%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.01
|
600
|
|
|
5/11/2023
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.45
|
16.45
|
16.50
|
14.10
|
2,200
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,000
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.58
|
14.14
|
2,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
100
|
|
|
5/5/2023
|
-0.35 / -2.08%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
14.44
|
0
|
|
|
4/28/2023
|
+0.05 / +0.30%
|
16.60
|
16.85
|
15.65
|
16.85
|
15.82
|
14.44
|
1,300
|
|
|
4/27/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/21/2023
|
+0.55 / +3.38%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
400
|
|
|