|
Closing price on 6/4/2021
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
21.40 |
| Volume |
16,600 |
| Split-adjusted Price |
14.16 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
14.16
|
16,600
|
|
|
6/3/2021
|
+0.30 / +1.52%
|
20.45
|
20.45
|
19.75
|
20.00
|
20.00
|
13.24
|
3,200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
13.04
|
6,500
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.52
|
13.04
|
8,400
|
|
|
5/31/2021
|
+0.15 / +0.77%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.62
|
13.04
|
18,500
|
|
|
5/28/2021
|
0.00 / 0.00%
|
19.00
|
19.55
|
19.00
|
19.55
|
19.46
|
12.94
|
7,400
|
|
|
5/27/2021
|
-0.45 / -2.25%
|
19.10
|
19.55
|
19.05
|
19.55
|
19.52
|
12.94
|
10,400
|
|
|
5/26/2021
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.24
|
1,400
|
|
|
5/25/2021
|
-1.30 / -6.19%
|
19.60
|
20.50
|
19.60
|
19.70
|
20.11
|
13.04
|
9,300
|
|
|
5/24/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.90
|
0
|
|
|
5/21/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.90
|
0
|
|
|
5/20/2021
|
-1.50 / -6.67%
|
20.95
|
23.00
|
20.95
|
21.00
|
21.10
|
13.90
|
21,800
|
|
|
5/19/2021
|
-1.50 / -6.25%
|
23.10
|
23.10
|
22.50
|
22.50
|
23.10
|
14.89
|
600
|
|
|
5/18/2021
|
+1.10 / +4.80%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.88
|
200
|
|
|
5/17/2021
|
+0.90 / +4.09%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.88
|
15.15
|
800
|
|
|
5/14/2021
|
+1.00 / +4.76%
|
22.45
|
22.45
|
20.10
|
22.00
|
22.01
|
14.56
|
16,300
|
|
|
5/13/2021
|
+0.80 / +3.96%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.20
|
13.90
|
300
|
|
|
5/12/2021
|
+1.20 / +6.32%
|
19.10
|
20.20
|
19.10
|
20.20
|
19.21
|
13.37
|
1,000
|
|
|
5/11/2021
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.04
|
12.57
|
2,200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.84
|
600
|
|
|
5/7/2021
|
-0.60 / -3.00%
|
20.95
|
20.95
|
19.40
|
19.40
|
19.84
|
12.84
|
700
|
|
|
5/6/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.24
|
0
|
|
|
5/5/2021
|
+0.70 / +3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.77
|
13.24
|
300
|
|
|
5/4/2021
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.17
|
12.77
|
300
|
|
|
4/29/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.84
|
1,100
|
|
|
4/28/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
12.84
|
0
|
|
|
4/27/2021
|
-0.60 / -3.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.44
|
12.84
|
2,000
|
|
|
4/26/2021
|
+1.10 / +5.82%
|
19.20
|
20.00
|
19.20
|
20.00
|
20.00
|
13.24
|
200
|
|
|
4/23/2021
|
-0.20 / -1.05%
|
19.00
|
19.10
|
18.90
|
18.90
|
19.10
|
12.51
|
23,700
|
|
|
4/22/2021
|
+0.10 / +0.53%
|
19.00
|
20.30
|
18.80
|
19.10
|
19.33
|
12.64
|
8,100
|
|
|