|
Closing price on 6/22/2023
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
14.66 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.07
|
14.66
|
1,500
|
|
|
6/21/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.84
|
14.57
|
2,200
|
|
|
6/20/2023
|
-0.60 / -3.66%
|
16.90
|
16.90
|
15.65
|
15.80
|
15.82
|
14.39
|
2,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.93
|
0
|
|
|
6/16/2023
|
-0.05 / -0.30%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.36
|
14.93
|
500
|
|
|
6/15/2023
|
+0.45 / +2.81%
|
15.50
|
16.45
|
15.50
|
16.45
|
15.50
|
14.98
|
500
|
|
|
6/14/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.04
|
14.57
|
9,500
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
14,800
|
|
|
6/9/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
15,100
|
|
|
6/8/2023
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
5,000
|
|
|
6/7/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.88
|
14.31
|
6,700
|
|
|
6/6/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.04
|
14.57
|
3,100
|
|
|
6/5/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.06
|
14.65
|
4,800
|
|
|
6/2/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
2,400
|
|
|
6/1/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
1,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
1,500
|
|
|
5/26/2023
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.57
|
800
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
0
|
|
|
5/22/2023
|
-0.80 / -4.71%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.48
|
13.88
|
3,000
|
|
|
5/19/2023
|
+0.50 / +3.03%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.64
|
14.57
|
1,700
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,500
|
|
|
5/17/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
700
|
|
|
5/16/2023
|
-0.10 / -0.60%
|
16.70
|
16.70
|
15.50
|
16.50
|
16.07
|
14.14
|
600
|
|
|
5/15/2023
|
+0.25 / +1.53%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.03
|
14.22
|
3,700
|
|
|
5/12/2023
|
-0.10 / -0.61%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
14.01
|
600
|
|
|