Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.60 / -3.00%	20.95	20.95	19.40	19.40	19.84	12.84	700
5/6/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.24	0
5/5/2021	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.77	13.24	300
5/4/2021	-0.10 / -0.52%	19.10	19.30	19.10	19.30	19.17	12.77	300
4/29/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.84	1,100
4/28/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.84	0
4/27/2021	-0.60 / -3.00%	19.50	19.50	19.40	19.40	19.44	12.84	2,000
4/26/2021	+1.10 / +5.82%	19.20	20.00	19.20	20.00	20.00	13.24	200
4/23/2021	-0.20 / -1.05%	19.00	19.10	18.90	18.90	19.10	12.51	23,700
4/22/2021	+0.10 / +0.53%	19.00	20.30	18.80	19.10	19.33	12.64	8,100
4/20/2021	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.94	12.57	1,100
4/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.57	1,500
4/16/2021	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.04	12.57	1,300
4/15/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.35	12.90	3,100
4/14/2021	+0.10 / +0.53%	18.70	19.10	18.70	19.00	19.01	12.57	10,900
4/13/2021	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	12.51	1,000
4/12/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.11	200
4/9/2021	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	12.11	100
4/8/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.31	0
4/7/2021	+0.10 / +0.54%	18.30	18.90	18.05	18.60	18.66	12.31	24,600
4/6/2021	+0.25 / +1.37%	18.30	18.50	18.30	18.50	18.33	12.24	600
4/5/2021	-0.65 / -3.44%	18.90	18.90	17.90	18.25	18.42	12.08	500
4/2/2021	+0.65 / +3.56%	18.30	18.90	18.30	18.90	18.33	12.51	2,300
4/1/2021	-0.65 / -3.44%	18.10	18.25	18.10	18.25	18.18	12.08	200
3/31/2021	+0.55 / +3.00%	18.40	18.90	18.40	18.90	18.62	12.51	11,000
3/30/2021	-0.65 / -3.42%	19.15	19.15	18.20	18.35	18.90	12.14	17,700
3/29/2021	+0.10 / +0.53%	18.90	19.35	18.90	19.00	19.05	12.57	2,300
3/26/2021	-0.05 / -0.26%	19.05	19.05	18.90	18.90	18.95	12.51	1,700
3/25/2021	+0.95 / +5.28%	18.95	18.95	18.00	18.95	18.43	12.54	15,800
3/24/2021	-0.50 / -2.70%	18.85	18.90	18.00	18.00	18.48	11.91	41,700

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023