Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.60 / -6.82%	8.70	9.40	8.20	8.20	8.20	3.16	1,280
5/6/2014	-0.10 / -1.12%	8.30	8.80	8.30	8.80	8.80	3.39	2,010
5/5/2014	+0.50 / +5.95%	8.50	8.90	8.50	8.90	8.90	3.43	5,040
4/29/2014	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.23	0
4/28/2014	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	3.23	60
4/25/2014	-0.50 / -5.95%	8.40	8.90	7.90	7.90	7.90	3.04	630
4/24/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.23	250
4/23/2014	-0.10 / -1.25%	7.90	7.90	7.50	7.90	7.90	3.04	3,750
4/22/2014	-0.30 / -3.61%	7.80	8.80	7.80	8.00	8.00	3.08	1,100
4/21/2014	-0.60 / -6.74%	8.30	8.50	8.30	8.30	8.30	3.19	120
4/18/2014	-0.50 / -5.32%	8.80	9.40	8.80	8.90	8.90	3.43	650
4/17/2014	+0.60 / +6.82%	8.50	9.40	8.50	9.40	9.40	3.62	60
4/16/2014	+0.40 / +4.76%	8.50	8.90	7.90	8.80	8.80	3.39	2,960
4/15/2014	+0.50 / +6.33%	8.00	8.40	8.00	8.40	8.40	3.23	50
4/14/2014	-0.40 / -4.82%	8.40	8.50	7.90	7.90	7.90	3.04	50
4/11/2014	+0.40 / +5.06%	8.20	8.40	8.20	8.30	8.30	3.19	190
4/10/2014	-0.50 / -5.95%	7.90	8.90	7.90	7.90	7.90	3.04	400
4/8/2014	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	3.23	140
4/7/2014	+0.20 / +2.27%	8.20	9.00	8.20	9.00	9.00	3.46	60
4/4/2014	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	3.39	10
4/3/2014	+0.40 / +4.44%	9.50	9.50	9.00	9.40	9.40	3.62	160
4/2/2014	+0.50 / +5.88%	8.50	9.00	8.50	9.00	9.00	3.46	50
4/1/2014	+0.50 / +6.25%	7.70	8.50	7.60	8.50	8.50	3.27	210
3/31/2014	-0.60 / -6.98%	8.00	8.70	8.00	8.00	8.00	3.08	350
3/28/2014	+0.40 / +4.88%	7.70	8.60	7.70	8.60	8.60	3.31	410
3/27/2014	+0.50 / +6.49%	7.80	8.20	7.50	8.20	8.20	3.16	590
3/26/2014	-0.50 / -6.10%	8.70	8.70	7.70	7.70	7.70	2.96	1,040
3/25/2014	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	3.16	17,780
3/24/2014	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.70	2.96	2,280
3/21/2014	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	2.77	910

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution