Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	19.00	19.55	19.00	19.55	19.46	12.94	7,400
5/27/2021	-0.45 / -2.25%	19.10	19.55	19.05	19.55	19.52	12.94	10,400
5/26/2021	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	13.24	1,400
5/25/2021	-1.30 / -6.19%	19.60	20.50	19.60	19.70	20.11	13.04	9,300
5/24/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.90	0
5/21/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.90	0
5/20/2021	-1.50 / -6.67%	20.95	23.00	20.95	21.00	21.10	13.90	21,800
5/19/2021	-1.50 / -6.25%	23.10	23.10	22.50	22.50	23.10	14.89	600
5/18/2021	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	15.88	200
5/17/2021	+0.90 / +4.09%	23.00	23.00	22.80	22.90	22.88	15.15	800
5/14/2021	+1.00 / +4.76%	22.45	22.45	20.10	22.00	22.01	14.56	16,300
5/13/2021	+0.80 / +3.96%	21.60	21.60	21.00	21.00	21.20	13.90	300
5/12/2021	+1.20 / +6.32%	19.10	20.20	19.10	20.20	19.21	13.37	1,000
5/11/2021	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.04	12.57	2,200
5/10/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.84	600
5/7/2021	-0.60 / -3.00%	20.95	20.95	19.40	19.40	19.84	12.84	700
5/6/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.24	0
5/5/2021	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.77	13.24	300
5/4/2021	-0.10 / -0.52%	19.10	19.30	19.10	19.30	19.17	12.77	300
4/29/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.84	1,100
4/28/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	12.84	0
4/27/2021	-0.60 / -3.00%	19.50	19.50	19.40	19.40	19.44	12.84	2,000
4/26/2021	+1.10 / +5.82%	19.20	20.00	19.20	20.00	20.00	13.24	200
4/23/2021	-0.20 / -1.05%	19.00	19.10	18.90	18.90	19.10	12.51	23,700
4/22/2021	+0.10 / +0.53%	19.00	20.30	18.80	19.10	19.33	12.64	8,100
4/20/2021	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.94	12.57	1,100
4/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.57	1,500
4/16/2021	-0.50 / -2.56%	19.00	19.50	19.00	19.00	19.04	12.57	1,300
4/15/2021	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.35	12.90	3,100
4/14/2021	+0.10 / +0.53%	18.70	19.10	18.70	19.00	19.01	12.57	10,900

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023