Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.57	13,000
5/13/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	16.57	1,300
5/10/2024	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	16.66	100
5/9/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.13	16.47	12,400
5/8/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.02	16.38	5,400
5/7/2024	0.00 / 0.00%	18.00	18.40	18.00	18.00	18.12	16.38	1,400
5/6/2024	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.02	16.38	6,700
5/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	200
5/2/2024	-0.15 / -0.83%	18.00	18.00	18.00	18.00	18.00	16.38	5,200
4/26/2024	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	16.52	0
4/25/2024	-0.05 / -0.27%	18.15	18.15	18.15	18.15	18.15	16.52	400
4/24/2024	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.57	1,000
4/23/2024	+0.95 / +5.57%	18.00	18.00	18.00	18.00	18.00	16.38	3,000
4/22/2024	0.00 / 0.00%	17.05	17.05	17.05	17.05	17.05	15.52	0
4/19/2024	-1.05 / -5.80%	17.00	17.05	16.95	17.05	17.00	15.52	1,500
4/17/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.47	0
4/16/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.47	500
4/15/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.57	500
4/12/2024	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	16.57	1,300
4/11/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
4/10/2024	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.05	16.38	1,100
4/9/2024	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.48	16.38	2,600
4/8/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.84	1,000
4/5/2024	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	16.84	500
4/4/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.93	2,000
4/3/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.93	2,000
4/2/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.54	16.93	3,600
4/1/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.84	3,000
3/29/2024	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	16.84	600
3/28/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.66	100

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend