Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+0.20 / +1.10%	18.30	18.30	18.30	18.30	18.30	17.59	100
5/9/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.13	17.39	12,400
5/8/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.02	17.30	5,400
5/7/2024	0.00 / 0.00%	18.00	18.40	18.00	18.00	18.12	17.30	1,400
5/6/2024	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.02	17.30	6,700
5/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	200
5/2/2024	-0.15 / -0.83%	18.00	18.00	18.00	18.00	18.00	17.30	5,200
4/26/2024	0.00 / 0.00%	18.15	18.15	18.15	18.15	18.15	17.44	0
4/25/2024	-0.05 / -0.27%	18.15	18.15	18.15	18.15	18.15	17.44	400
4/24/2024	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	17.49	1,000
4/23/2024	+0.95 / +5.57%	18.00	18.00	18.00	18.00	18.00	17.30	3,000
4/22/2024	0.00 / 0.00%	17.05	17.05	17.05	17.05	17.05	16.39	0
4/19/2024	-1.05 / -5.80%	17.00	17.05	16.95	17.05	17.00	16.39	1,500
4/17/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.39	0
4/16/2024	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	17.39	500
4/15/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.49	500
4/12/2024	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.05	17.49	1,300
4/11/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0
4/10/2024	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.05	17.30	1,100
4/9/2024	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.48	17.30	2,600
4/8/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.78	1,000
4/5/2024	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	17.78	500
4/4/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.88	2,000
4/3/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.88	2,000
4/2/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.54	17.88	3,600
4/1/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.78	3,000
3/29/2024	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.78	600
3/28/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.59	100
3/27/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.59	0
3/26/2024	-0.20 / -1.08%	17.80	18.30	17.80	18.30	17.97	17.59	300

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023