|
Closing price on 5/10/2023
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,000 |
| Split-adjusted Price |
14.14 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,000
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.58
|
14.14
|
2,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
100
|
|
|
5/5/2023
|
-0.35 / -2.08%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.14
|
1,300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
14.44
|
0
|
|
|
4/28/2023
|
+0.05 / +0.30%
|
16.60
|
16.85
|
15.65
|
16.85
|
15.82
|
14.44
|
1,300
|
|
|
4/27/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
100
|
|
|
4/26/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
0
|
|
|
4/21/2023
|
+0.55 / +3.38%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.40
|
400
|
|
|
4/20/2023
|
+0.05 / +0.31%
|
17.30
|
17.30
|
16.25
|
16.25
|
16.78
|
13.92
|
200
|
|
|
4/19/2023
|
-1.10 / -6.36%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.88
|
1,300
|
|
|
4/18/2023
|
-1.30 / -6.99%
|
19.45
|
19.45
|
17.30
|
17.30
|
17.34
|
14.82
|
4,900
|
|
|
4/17/2023
|
+1.10 / +6.29%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.94
|
100
|
|
|
4/14/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.00
|
0
|
|
|
4/13/2023
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.33
|
15.00
|
300
|
|
|
4/12/2023
|
-0.25 / -1.45%
|
16.10
|
17.50
|
16.05
|
17.00
|
16.15
|
14.57
|
5,500
|
|
|
4/11/2023
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
14.78
|
0
|
|
|
4/10/2023
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
14.78
|
100
|
|
|
4/7/2023
|
-0.05 / -0.29%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
14.78
|
400
|
|
|
4/6/2023
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
14.82
|
600
|
|
|
4/5/2023
|
-0.10 / -0.57%
|
16.35
|
17.40
|
16.35
|
17.40
|
17.19
|
14.91
|
500
|
|
|
4/4/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.00
|
1,000
|
|
|
4/3/2023
|
-0.20 / -1.13%
|
17.65
|
17.65
|
17.50
|
17.50
|
17.58
|
15.00
|
800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.17
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.17
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.17
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.17
|
0
|
|
|
3/27/2023
|
+0.90 / +5.36%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.17
|
1,000
|
|
|