Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	+0.25 / +1.37%	18.30	18.50	18.30	18.50	18.33	12.24	600
4/5/2021	-0.65 / -3.44%	18.90	18.90	17.90	18.25	18.42	12.08	500
4/2/2021	+0.65 / +3.56%	18.30	18.90	18.30	18.90	18.33	12.51	2,300
4/1/2021	-0.65 / -3.44%	18.10	18.25	18.10	18.25	18.18	12.08	200
3/31/2021	+0.55 / +3.00%	18.40	18.90	18.40	18.90	18.62	12.51	11,000
3/30/2021	-0.65 / -3.42%	19.15	19.15	18.20	18.35	18.90	12.14	17,700
3/29/2021	+0.10 / +0.53%	18.90	19.35	18.90	19.00	19.05	12.57	2,300
3/26/2021	-0.05 / -0.26%	19.05	19.05	18.90	18.90	18.95	12.51	1,700
3/25/2021	+0.95 / +5.28%	18.95	18.95	18.00	18.95	18.43	12.54	15,800
3/24/2021	-0.50 / -2.70%	18.85	18.90	18.00	18.00	18.48	11.91	41,700
3/23/2021	0.00 / 0.00%	18.85	18.85	18.40	18.50	18.79	12.24	8,200
3/22/2021	+0.30 / +1.65%	19.00	19.00	18.50	18.50	18.69	12.24	4,700
3/19/2021	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	12.04	200
3/18/2021	+0.65 / +3.54%	19.10	19.10	19.00	19.00	19.05	12.57	200
3/17/2021	+0.20 / +1.10%	18.10	18.90	18.10	18.35	18.36	12.14	10,100
3/16/2021	0.00 / 0.00%	18.20	18.20	18.10	18.15	18.13	12.01	4,100
3/15/2021	-0.15 / -0.82%	17.75	18.50	17.75	18.15	18.27	12.01	14,700
3/12/2021	-0.20 / -1.08%	17.70	18.30	17.70	18.30	17.86	12.11	2,400
3/11/2021	+0.60 / +3.35%	17.65	18.50	17.55	18.50	18.24	12.24	5,300
3/10/2021	-0.25 / -1.38%	18.20	18.20	17.35	17.90	18.14	11.85	1,900
3/9/2021	+0.10 / +0.55%	18.55	19.00	18.05	18.15	18.21	12.01	13,200
3/8/2021	-0.50 / -2.70%	18.05	18.05	18.00	18.05	18.01	11.95	1,100
3/5/2021	+1.10 / +6.30%	18.60	18.60	18.55	18.55	18.59	12.28	500
3/4/2021	-1.00 / -5.42%	18.50	18.60	17.45	17.45	17.63	11.55	10,600
3/3/2021	+1.20 / +6.96%	17.95	18.45	17.95	18.45	18.04	12.21	15,800
3/2/2021	+0.05 / +0.29%	17.30	17.30	17.25	17.25	17.28	11.42	200
3/1/2021	+0.05 / +0.29%	18.20	18.20	16.35	17.20	17.08	11.38	900
2/26/2021	-0.95 / -5.25%	18.10	18.10	17.10	17.15	17.22	11.35	4,600
2/25/2021	-1.35 / -6.94%	18.10	18.10	18.10	18.10	18.10	11.98	13,400
2/24/2021	+1.10 / +5.99%	19.45	19.45	19.45	19.45	19.45	12.87	100

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023