Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.88	2,000
4/3/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.88	2,000
4/2/2024	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.54	17.88	3,600
4/1/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.78	3,000
3/29/2024	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.78	600
3/28/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.59	100
3/27/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.59	0
3/26/2024	-0.20 / -1.08%	17.80	18.30	17.80	18.30	17.97	17.59	300
3/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.78	1,500
3/22/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.78	100
3/21/2024	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	17.78	600
3/20/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.11	1,900
3/19/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.11	1,900
3/18/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.11	0
3/15/2024	+0.25 / +1.42%	18.00	18.00	17.65	17.80	17.84	17.11	2,400
3/14/2024	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	16.87	0
3/13/2024	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	16.87	0
3/12/2024	-0.85 / -4.62%	18.40	18.40	17.55	17.55	18.12	16.87	300
3/11/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.68	100
3/8/2024	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.45	17.68	200
3/7/2024	-0.05 / -0.27%	18.50	18.50	18.50	18.50	18.50	17.78	200
3/6/2024	+0.05 / +0.27%	18.55	18.55	18.55	18.55	18.55	17.83	900
3/5/2024	+0.60 / +3.35%	18.30	18.50	18.30	18.50	18.43	17.78	8,100
3/4/2024	-0.15 / -0.83%	18.50	18.50	17.90	17.90	18.10	17.20	300
3/1/2024	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	17.35	0
2/29/2024	-0.40 / -2.17%	18.45	18.45	18.00	18.05	18.13	17.35	400
2/28/2024	+1.20 / +6.96%	18.45	18.45	18.45	18.45	18.45	17.73	700
2/27/2024	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	16.58	0
2/26/2024	-0.75 / -4.17%	17.25	17.25	17.25	17.25	17.25	16.58	100
2/23/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023