|
Closing price on 4/21/2022
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
1,200 |
| Split-adjusted Price |
16.50 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.50
|
1,200
|
|
|
4/20/2022
|
+0.30 / +1.38%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.50
|
200
|
|
|
4/19/2022
|
-0.30 / -1.36%
|
22.05
|
22.05
|
21.80
|
21.80
|
21.91
|
16.28
|
2,100
|
|
|
4/18/2022
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.50
|
100
|
|
|
4/15/2022
|
-0.50 / -2.08%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.00
|
17.55
|
600
|
|
|
4/14/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.92
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.92
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.92
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.92
|
0
|
|
|
4/7/2022
|
+1.40 / +6.19%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.92
|
400
|
|
|
4/6/2022
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.87
|
0
|
|
|
4/5/2022
|
-1.10 / -4.64%
|
23.60
|
23.70
|
22.60
|
22.60
|
22.73
|
16.87
|
7,700
|
|
|
4/4/2022
|
+0.60 / +2.60%
|
22.00
|
23.70
|
22.00
|
23.70
|
22.06
|
17.70
|
3,300
|
|
|
4/1/2022
|
+0.10 / +0.43%
|
22.00
|
24.50
|
22.00
|
23.10
|
23.48
|
17.25
|
2,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
0
|
|
|
3/30/2022
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
1,000
|
|
|
3/29/2022
|
-1.50 / -6.00%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.55
|
17.55
|
3,300
|
|
|
3/28/2022
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.67
|
100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
22.90
|
23.50
|
22.90
|
23.50
|
22.90
|
17.55
|
700
|
|
|
3/24/2022
|
+0.20 / +0.86%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.45
|
17.55
|
5,800
|
|
|
3/23/2022
|
+0.95 / +4.25%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.40
|
500
|
|
|
3/22/2022
|
-1.15 / -4.89%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
16.69
|
100
|
|
|
3/21/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.55
|
0
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.55
|
900
|
|
|
3/17/2022
|
+1.40 / +6.36%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
17.47
|
600
|
|
|
3/16/2022
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.43
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.32
|
16.80
|
1,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
500
|
|
|