|
Closing price on 3/24/2022
|
|
| Open |
23.10 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
5,800 |
| Split-adjusted Price |
17.55 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
+0.20 / +0.86%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.45
|
17.55
|
5,800
|
|
|
3/23/2022
|
+0.95 / +4.25%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.40
|
500
|
|
|
3/22/2022
|
-1.15 / -4.89%
|
22.35
|
22.35
|
22.35
|
22.35
|
22.35
|
16.69
|
100
|
|
|
3/21/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.55
|
0
|
|
|
3/18/2022
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.55
|
900
|
|
|
3/17/2022
|
+1.40 / +6.36%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
17.47
|
600
|
|
|
3/16/2022
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.43
|
100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
100
|
|
|
3/11/2022
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.32
|
16.80
|
1,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
500
|
|
|
3/9/2022
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
2,300
|
|
|
3/8/2022
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.95
|
1,700
|
|
|
3/7/2022
|
-0.50 / -2.17%
|
22.20
|
22.60
|
21.70
|
22.50
|
22.49
|
16.80
|
186,200
|
|
|
3/4/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
100
|
|
|
3/3/2022
|
+1.30 / +6.02%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.10
|
100
|
|
|
3/2/2022
|
-0.75 / -3.36%
|
23.40
|
23.40
|
21.60
|
21.60
|
22.09
|
16.13
|
800
|
|
|
3/1/2022
|
-1.15 / -4.89%
|
22.55
|
22.55
|
22.35
|
22.35
|
22.41
|
16.69
|
3,300
|
|
|
2/28/2022
|
+1.05 / +4.68%
|
23.50
|
24.00
|
21.70
|
23.50
|
22.99
|
17.55
|
2,400
|
|
|
2/25/2022
|
+1.45 / +6.90%
|
22.00
|
22.45
|
21.10
|
22.45
|
21.50
|
16.76
|
2,500
|
|
|
2/24/2022
|
-1.50 / -6.67%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.39
|
15.68
|
700
|
|
|
2/23/2022
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
100
|
|
|
2/21/2022
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
1,000
|
|
|
2/17/2022
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.80
|
800
|
|
|
2/16/2022
|
-1.50 / -6.38%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.86
|
16.43
|
700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.55
|
200
|
|
|
2/14/2022
|
+0.50 / +2.17%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
17.55
|
600
|
|
|
2/11/2022
|
-0.80 / -3.36%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.23
|
17.17
|
900
|
|
|