Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.47	200
2/2/2024	-0.80 / -4.23%	18.10	18.10	18.10	18.10	18.10	16.47	100
2/1/2024	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	17.20	100
1/31/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.47	0
1/30/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.47	700
1/29/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.47	0
1/26/2024	-0.05 / -0.28%	18.10	18.10	18.10	18.10	18.10	16.47	100
1/25/2024	+1.15 / +6.76%	17.50	18.15	17.50	18.15	17.91	16.52	3,000
1/24/2024	-0.50 / -2.86%	17.20	17.20	16.50	17.00	17.00	15.47	4,200
1/23/2024	0.00 / 0.00%	17.50	17.50	17.45	17.50	17.48	15.93	2,200
1/22/2024	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	15.93	1,300
1/19/2024	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	15.93	300
1/18/2024	+0.60 / +3.45%	17.40	18.00	17.40	18.00	17.69	16.38	1,300
1/17/2024	+0.10 / +0.58%	17.70	18.00	17.40	17.40	17.79	15.84	2,600
1/16/2024	-0.70 / -3.89%	17.80	17.80	17.30	17.30	17.36	15.75	800
1/15/2024	+0.40 / +2.27%	17.50	18.00	16.80	18.00	17.29	16.38	3,800
1/12/2024	-0.70 / -3.83%	17.50	17.70	17.50	17.60	17.61	16.02	4,800
1/11/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	16.66	2,100
1/10/2024	-0.60 / -3.14%	18.85	18.85	17.80	18.50	17.95	16.84	27,000
1/9/2024	-1.40 / -6.83%	20.50	21.50	19.10	19.10	19.61	17.38	3,700
1/8/2024	+1.25 / +6.49%	20.50	20.55	20.00	20.50	20.15	18.66	7,800
1/5/2024	+1.25 / +6.94%	17.30	19.25	17.30	19.25	19.23	17.52	36,700
1/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
1/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
1/2/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
12/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	100
12/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	100
12/27/2023	+0.70 / +4.05%	18.40	18.40	18.00	18.00	18.07	16.38	1,200
12/26/2023	-1.10 / -5.98%	17.30	17.30	17.30	17.30	17.30	15.75	100
12/25/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.75	0

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend