|
Closing price on 2/27/2015
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.60 |
| Volume |
1,700 |
| Split-adjusted Price |
4.05 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2015
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
4.05
|
1,700
|
|
|
2/26/2015
|
+0.60 / +6.67%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.60
|
3.82
|
1,170
|
|
|
2/25/2015
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.58
|
110
|
|
|
2/24/2015
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.38
|
510
|
|
|
2/13/2015
|
+0.50 / +6.67%
|
8.00
|
8.00
|
7.20
|
8.00
|
8.00
|
3.18
|
30
|
|
|
2/12/2015
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
2.98
|
540
|
|
|
2/11/2015
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
3.18
|
40
|
|
|
2/10/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.38
|
0
|
|
|
2/9/2015
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
3.38
|
40
|
|
|
2/6/2015
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.46
|
10
|
|
|
2/5/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.66
|
0
|
|
|
2/4/2015
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.66
|
10
|
|
|
2/3/2015
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
3.54
|
1,500
|
|
|
2/2/2015
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.78
|
400
|
|
|
1/30/2015
|
+0.20 / +2.00%
|
9.30
|
10.20
|
9.30
|
10.20
|
10.20
|
4.05
|
2,530
|
|
|
1/29/2015
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.97
|
1,000
|
|
|
1/28/2015
|
-0.10 / -0.93%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
4.21
|
120
|
|
|
1/27/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.25
|
0
|
|
|
1/26/2015
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.25
|
10
|
|
|
1/23/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
3.97
|
160
|
|
|
1/22/2015
|
-0.30 / -2.91%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.97
|
3,040
|
|
|
1/21/2015
|
-0.70 / -6.36%
|
10.30
|
11.00
|
10.30
|
10.30
|
10.30
|
4.09
|
2,760
|
|
|
1/20/2015
|
+0.60 / +5.77%
|
9.70
|
11.00
|
9.70
|
11.00
|
11.00
|
4.37
|
1,070
|
|
|
1/19/2015
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.13
|
10
|
|
|
1/16/2015
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.41
|
10
|
|
|
1/15/2015
|
+0.10 / +0.96%
|
10.50
|
11.10
|
10.50
|
10.50
|
10.50
|
4.17
|
200
|
|
|
1/14/2015
|
0.00 / 0.00%
|
9.70
|
11.00
|
9.70
|
10.40
|
10.40
|
4.13
|
30
|
|
|
1/13/2015
|
+0.60 / +6.12%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
4.13
|
5,080
|
|
|
1/12/2015
|
-0.70 / -6.67%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.90
|
260
|
|
|
1/9/2015
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.50
|
4.17
|
30
|
|
|