|
Closing price on 2/1/2024
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
18.90 |
| Volume |
100 |
| Split-adjusted Price |
17.20 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
+0.80 / +4.42%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.20
|
100
|
|
|
1/31/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.47
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.47
|
700
|
|
|
1/29/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.47
|
0
|
|
|
1/26/2024
|
-0.05 / -0.28%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.47
|
100
|
|
|
1/25/2024
|
+1.15 / +6.76%
|
17.50
|
18.15
|
17.50
|
18.15
|
17.91
|
16.52
|
3,000
|
|
|
1/24/2024
|
-0.50 / -2.86%
|
17.20
|
17.20
|
16.50
|
17.00
|
17.00
|
15.47
|
4,200
|
|
|
1/23/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.48
|
15.93
|
2,200
|
|
|
1/22/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.93
|
1,300
|
|
|
1/19/2024
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.93
|
300
|
|
|
1/18/2024
|
+0.60 / +3.45%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.69
|
16.38
|
1,300
|
|
|
1/17/2024
|
+0.10 / +0.58%
|
17.70
|
18.00
|
17.40
|
17.40
|
17.79
|
15.84
|
2,600
|
|
|
1/16/2024
|
-0.70 / -3.89%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.36
|
15.75
|
800
|
|
|
1/15/2024
|
+0.40 / +2.27%
|
17.50
|
18.00
|
16.80
|
18.00
|
17.29
|
16.38
|
3,800
|
|
|
1/12/2024
|
-0.70 / -3.83%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.61
|
16.02
|
4,800
|
|
|
1/11/2024
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.40
|
16.66
|
2,100
|
|
|
1/10/2024
|
-0.60 / -3.14%
|
18.85
|
18.85
|
17.80
|
18.50
|
17.95
|
16.84
|
27,000
|
|
|
1/9/2024
|
-1.40 / -6.83%
|
20.50
|
21.50
|
19.10
|
19.10
|
19.61
|
17.38
|
3,700
|
|
|
1/8/2024
|
+1.25 / +6.49%
|
20.50
|
20.55
|
20.00
|
20.50
|
20.15
|
18.66
|
7,800
|
|
|
1/5/2024
|
+1.25 / +6.94%
|
17.30
|
19.25
|
17.30
|
19.25
|
19.23
|
17.52
|
36,700
|
|
|
1/4/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.38
|
0
|
|
|
1/3/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.38
|
0
|
|
|
1/2/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.38
|
0
|
|
|
12/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.38
|
100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.38
|
100
|
|
|
12/27/2023
|
+0.70 / +4.05%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.07
|
16.38
|
1,200
|
|
|
12/26/2023
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.75
|
100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
0
|
|
|
12/22/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
0
|
|
|
12/21/2023
|
-0.15 / -0.81%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
400
|
|
|