|
Closing price on 12/5/2024
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
3,100 |
| Split-adjusted Price |
16.95 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.95
|
3,100
|
|
|
12/4/2024
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.95
|
300
|
|
|
12/3/2024
|
-0.90 / -4.81%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.86
|
100
|
|
|
12/2/2024
|
+0.55 / +3.03%
|
18.20
|
19.00
|
18.20
|
18.70
|
18.79
|
17.71
|
3,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
17.19
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
18.00
|
18.15
|
17.00
|
18.15
|
17.93
|
17.19
|
1,400
|
|
|
11/27/2024
|
+0.15 / +0.83%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
17.19
|
1,100
|
|
|
11/26/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
1,200
|
|
|
11/25/2024
|
+0.15 / +0.84%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
3,300
|
|
|
11/22/2024
|
+0.05 / +0.28%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
16.91
|
100
|
|
|
11/21/2024
|
-1.20 / -6.32%
|
17.75
|
17.85
|
17.75
|
17.80
|
17.82
|
16.86
|
600
|
|
|
11/20/2024
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.99
|
100
|
|
|
11/19/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
100
|
|
|
11/18/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
0
|
|
|
11/15/2024
|
+0.50 / +2.86%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.98
|
17.05
|
1,200
|
|
|
11/14/2024
|
-0.45 / -2.51%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
600
|
|
|
11/13/2024
|
+0.45 / +2.57%
|
18.20
|
18.20
|
17.70
|
17.95
|
17.99
|
17.00
|
3,600
|
|
|
11/12/2024
|
-0.05 / -0.28%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
1,200
|
|
|
11/11/2024
|
-0.85 / -4.62%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.48
|
16.62
|
17,700
|
|
|
11/8/2024
|
+0.75 / +4.25%
|
17.65
|
18.65
|
17.00
|
18.40
|
17.57
|
17.43
|
6,900
|
|
|
11/7/2024
|
-1.00 / -5.36%
|
18.65
|
18.65
|
17.60
|
17.65
|
17.83
|
16.72
|
9,700
|
|
|
11/6/2024
|
-1.25 / -6.28%
|
21.25
|
21.25
|
18.55
|
18.65
|
18.80
|
17.66
|
65,300
|
|
|
11/5/2024
|
+1.20 / +6.42%
|
20.00
|
20.00
|
19.55
|
19.90
|
19.93
|
18.85
|
3,400
|
|
|
11/4/2024
|
+1.20 / +6.86%
|
17.50
|
18.70
|
17.50
|
18.70
|
18.30
|
17.71
|
89,700
|
|
|
11/1/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
0
|
|
|
10/31/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
0
|
|
|
10/28/2024
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.57
|
1,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.05
|
0
|
|
|