Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.80 / -4.21%	17.70	18.20	17.70	18.20	17.95	15.60	200
12/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/27/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/26/2022	+1.00 / +5.56%	19.00	19.00	18.00	19.00	18.67	16.28	300
12/23/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	100
12/22/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	200
12/21/2022	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	15.42	200
12/20/2022	+1.10 / +6.11%	19.10	19.10	19.10	19.10	19.10	16.37	100
12/19/2022	-1.15 / -6.01%	17.90	18.00	17.85	18.00	17.98	15.42	2,300
12/16/2022	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	16.41	0
12/15/2022	+1.25 / +6.98%	19.15	19.15	19.15	19.15	19.15	16.41	100
12/14/2022	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	15.34	300
12/13/2022	-1.20 / -6.35%	20.00	20.00	17.65	17.70	18.15	14.36	5,800
12/12/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	15.34	3,600
12/9/2022	-0.45 / -2.31%	19.30	20.55	19.00	19.00	19.91	15.42	2,700
12/8/2022	-1.45 / -6.94%	21.00	21.00	19.45	19.45	20.09	15.78	1,600
12/7/2022	+1.20 / +6.09%	20.90	20.90	20.90	20.90	20.90	16.96	100
12/6/2022	+0.70 / +3.68%	20.30	20.30	19.70	19.70	19.72	15.99	3,100
12/5/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	15.42	200
12/2/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	200
12/1/2022	-0.90 / -4.76%	18.00	18.00	17.80	18.00	17.87	14.61	600
11/30/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.34	0
11/29/2022	+1.10 / +6.18%	18.95	18.95	18.90	18.90	18.94	15.34	500
11/28/2022	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.99	14.45	1,800
11/25/2022	+1.15 / +6.74%	18.20	18.20	18.20	18.20	18.20	14.77	200
11/24/2022	+1.10 / +6.90%	16.95	17.05	15.00	17.05	15.99	13.84	4,700
11/23/2022	+1.00 / +6.69%	15.90	15.95	15.90	15.95	15.95	12.94	5,700
11/22/2022	+0.95 / +6.79%	14.95	14.95	13.60	14.95	14.50	12.13	300
11/21/2022	-0.30 / -2.10%	13.60	14.05	13.60	14.00	13.69	11.36	6,500

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023