Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	100
12/22/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	200
12/21/2022	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	14.61	200
12/20/2022	+1.10 / +6.11%	19.10	19.10	19.10	19.10	19.10	15.50	100
12/19/2022	-1.15 / -6.01%	17.90	18.00	17.85	18.00	17.98	14.61	2,300
12/16/2022	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	15.54	0
12/15/2022	+1.25 / +6.98%	19.15	19.15	19.15	19.15	19.15	15.54	100
12/14/2022	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	14.53	300
12/13/2022	-1.20 / -6.35%	20.00	20.00	17.65	17.70	18.15	13.60	5,800
12/12/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	14.53	3,600
12/9/2022	-0.45 / -2.31%	19.30	20.55	19.00	19.00	19.91	14.60	2,700
12/8/2022	-1.45 / -6.94%	21.00	21.00	19.45	19.45	20.09	14.95	1,600
12/7/2022	+1.20 / +6.09%	20.90	20.90	20.90	20.90	20.90	16.06	100
12/6/2022	+0.70 / +3.68%	20.30	20.30	19.70	19.70	19.72	15.14	3,100
12/5/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.60	200
12/2/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.84	200
12/1/2022	-0.90 / -4.76%	18.00	18.00	17.80	18.00	17.87	13.84	600
11/30/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.53	0
11/29/2022	+1.10 / +6.18%	18.95	18.95	18.90	18.90	18.94	14.53	500
11/28/2022	-0.40 / -2.20%	18.20	18.20	17.80	17.80	17.99	13.68	1,800
11/25/2022	+1.15 / +6.74%	18.20	18.20	18.20	18.20	18.20	13.99	200
11/24/2022	+1.10 / +6.90%	16.95	17.05	15.00	17.05	15.99	13.11	4,700
11/23/2022	+1.00 / +6.69%	15.90	15.95	15.90	15.95	15.95	12.26	5,700
11/22/2022	+0.95 / +6.79%	14.95	14.95	13.60	14.95	14.50	11.49	300
11/21/2022	-0.30 / -2.10%	13.60	14.05	13.60	14.00	13.69	10.76	6,500
11/18/2022	-1.05 / -6.84%	14.60	14.60	14.30	14.30	14.40	10.99	3,200
11/17/2022	-1.15 / -6.97%	15.35	15.35	15.35	15.35	15.35	11.80	3,500
11/16/2022	-1.20 / -6.78%	16.50	16.50	16.50	16.50	16.50	12.68	300
11/15/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.60	0
11/14/2022	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	13.60	0

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend