Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-1.35 / -6.78%	19.00	19.00	18.55	18.55	18.58	16.88	1,800
12/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.11	0
12/18/2023	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	18.11	100
12/15/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.20	0
12/14/2023	+0.90 / +5.00%	18.05	18.95	18.05	18.90	18.76	17.20	5,800
12/13/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.12	16.38	500
12/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.56	500
12/11/2023	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.16	16.56	900
12/8/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	16.51	0
12/7/2023	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	16.51	500
12/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.47	0
12/5/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.47	100
12/4/2023	-0.20 / -1.04%	19.20	19.25	19.00	19.00	19.18	16.38	4,400
12/1/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.56	1,200
11/30/2023	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	16.56	100
11/29/2023	-0.05 / -0.25%	19.60	19.60	19.60	19.60	19.60	16.90	100
11/28/2023	-0.15 / -0.76%	19.00	19.65	18.45	19.65	18.63	16.94	2,300
11/27/2023	+0.60 / +3.13%	19.20	19.80	19.20	19.80	19.47	17.07	900
11/24/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.56	0
11/23/2023	+0.45 / +2.40%	18.80	19.40	18.80	19.20	19.11	16.56	2,400
11/22/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	16.17	0
11/21/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	16.17	0
11/20/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	16.17	2,200
11/17/2023	0.00 / 0.00%	19.00	19.00	18.75	18.75	18.86	16.17	900
11/16/2023	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	16.17	200
11/15/2023	0.00 / 0.00%	18.85	18.85	18.75	18.75	18.79	16.17	1,600
11/14/2023	0.00 / 0.00%	18.75	19.00	18.75	18.75	18.78	16.17	1,000
11/13/2023	+0.35 / +1.90%	19.00	19.00	18.70	18.75	18.75	16.17	3,400
11/10/2023	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	15.87	200
11/9/2023	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	15.78	1,700

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend