Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:22:08 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
18.00 +0.50/+2.86%
2:15:01 PM
Closing price on 12/19/2019
24.00 0.00/0.00%
Open 24.00
High 24.00
Low 24.00
Volume 20,960
Split-adjusted Price 14.89

Create Alert at: 17 19 20 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 20,960
12/18/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 0
12/17/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 50
12/16/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 0
12/13/2019 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 14.89 50
12/12/2019 -0.30 / -1.26% 22.25 23.80 22.25 23.60 23.16 14.64 2,850
12/11/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.83 0
12/10/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.83 0
12/9/2019 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.83 0
12/6/2019 +1.00 / +4.37% 23.90 23.90 23.90 23.90 23.90 14.83 10
12/5/2019 +0.40 / +1.78% 23.40 23.40 22.50 22.90 23.05 14.21 1,430
12/4/2019 -1.30 / -5.46% 22.50 22.50 22.50 22.50 22.50 13.96 1,000
12/3/2019 -0.10 / -0.42% 22.50 23.80 22.50 23.80 22.81 14.76 1,140
12/2/2019 +0.30 / +1.27% 24.00 24.00 22.00 23.90 22.39 14.83 670
11/29/2019 -0.40 / -1.67% 23.40 23.80 22.40 23.60 23.41 14.64 2,050
11/28/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 140
11/27/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 0
11/26/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 110
11/25/2019 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.95 14.89 90
11/22/2019 +0.40 / +1.70% 23.90 23.90 23.90 23.90 23.90 14.83 10
11/21/2019 -0.30 / -1.26% 22.20 23.50 22.20 23.50 22.43 14.58 1,070
11/20/2019 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 14.76 10
11/19/2019 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 14.76 50
11/18/2019 -0.20 / -0.83% 23.60 24.00 23.20 23.80 23.68 14.76 4,730
11/15/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.89 0
11/14/2019 0.00 / 0.00% 23.50 24.00 23.50 24.00 23.75 14.89 600
11/13/2019 0.00 / 0.00% 23.90 24.00 22.50 24.00 23.22 14.89 4,220
11/12/2019 +0.50 / +2.13% 23.00 24.00 22.90 24.00 23.48 14.89 1,450
11/11/2019 -0.50 / -2.08% 23.70 23.70 23.45 23.50 23.59 14.58 280
11/8/2019 +0.85 / +3.67% 23.80 24.00 23.80 24.00 23.90 14.89 70
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
13/11 VSI: Resolution on the dividend payment
05/06 VSI: Record date for cash dividend
05/06 VSI: 2024 AGM resolution
04/06 VSI: VSI signs an Auditing Contract
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  2,200 5.80 0.00%
AMS  120,600 9.40 -1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  177,500 6.32 0.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.