Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 10:05:58 AM - Markets open
VN-INDEX 1,259.58 -0.17/-0.01%
HNX-INDEX 227.31 -0.18/-0.08%
UPCOM-INDEX 92.33 +0.01/+0.01%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
17.65 0.00/0.00%
10:05:00 AM
Closing price on 12/16/2021
24.10 0.00/0.00%
Open 23.00
High 24.10
Low 22.80
Volume 3,400
Split-adjusted Price 17.99

Create Alert at: 16 18 19 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2021 0.00 / 0.00% 23.00 24.10 22.80 24.10 23.10 17.99 3,400
12/15/2021 -0.60 / -2.43% 24.10 24.10 24.10 24.10 24.10 17.99 700
12/14/2021 -1.40 / -5.36% 24.70 24.70 24.70 24.70 24.70 18.44 0
12/13/2021 -0.10 / -0.38% 26.20 27.00 26.00 26.10 26.41 18.44 3,200
12/10/2021 0.00 / 0.00% 26.80 26.80 26.20 26.20 26.67 18.51 1,200
12/9/2021 +0.20 / +0.77% 25.90 26.20 25.90 26.20 26.20 18.51 2,900
12/8/2021 +0.10 / +0.39% 25.00 26.00 25.00 26.00 25.83 18.37 3,600
12/7/2021 +0.90 / +3.60% 26.00 26.00 25.90 25.90 25.98 18.30 500
12/6/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.66 600
12/3/2021 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.33 17.66 1,500
12/2/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.37 3,300
12/1/2021 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.20 18.37 900
11/30/2021 -0.40 / -1.50% 26.30 26.30 26.20 26.20 26.28 18.51 2,700
11/29/2021 -0.40 / -1.48% 26.90 26.90 26.50 26.60 26.78 18.80 11,800
11/26/2021 +1.25 / +4.85% 27.20 27.20 27.00 27.00 27.20 19.08 800
11/25/2021 +1.65 / +6.85% 25.00 25.75 25.00 25.75 25.55 18.19 7,800
11/24/2021 -1.55 / -6.04% 27.20 27.20 24.10 24.10 25.38 17.03 2,600
11/23/2021 -0.35 / -1.35% 26.90 26.90 25.50 25.65 25.80 18.12 2,200
11/22/2021 +0.90 / +3.59% 26.00 26.00 25.90 26.00 26.00 18.37 6,500
11/19/2021 +1.60 / +6.81% 25.10 25.10 24.50 25.10 25.08 17.74 15,800
11/18/2021 +1.50 / +6.82% 23.35 23.50 23.35 23.50 23.50 16.60 36,700
11/17/2021 -0.90 / -3.93% 22.90 22.95 22.00 22.00 22.41 15.54 3,600
11/16/2021 -0.60 / -2.55% 22.90 22.90 22.90 22.90 22.90 16.18 1,000
11/15/2021 -0.50 / -2.08% 22.45 23.50 22.40 23.50 22.40 16.60 1,700
11/12/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 16.96 100
11/11/2021 +0.50 / +2.13% 23.40 24.00 23.40 24.00 23.40 16.96 300
11/10/2021 0.00 / 0.00% 23.50 23.50 21.90 23.50 23.19 16.60 2,400
11/9/2021 +0.50 / +2.17% 24.50 24.60 23.50 23.50 23.64 16.60 7,700
11/8/2021 -0.50 / -2.13% 23.50 23.50 23.00 23.00 23.40 16.25 1,000
11/5/2021 +0.50 / +2.17% 23.50 23.50 23.00 23.50 23.45 16.60 16,500
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06 VSI: Record date for cash dividend
05/06 VSI: 2024 AGM resolution
04/06 VSI: VSI signs an Auditing Contract
30/05 VSI: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  300 6.00 0.00%
AMS  3,500 9.80 1.03%
ATB  800 0.50 -16.67%
BAX  0 38.00 0.00%
BCE  2,500 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,259.58 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.