|
Closing price on 12/11/2023
|
|
| Open |
19.15 |
| High |
19.20 |
| Low |
19.15 |
| Volume |
900 |
| Split-adjusted Price |
17.48 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2023
|
+0.05 / +0.26%
|
19.15
|
19.20
|
19.15
|
19.20
|
19.16
|
17.48
|
900
|
|
|
12/8/2023
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
17.44
|
0
|
|
|
12/7/2023
|
+0.05 / +0.26%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
17.44
|
500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.39
|
0
|
|
|
12/5/2023
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.39
|
100
|
|
|
12/4/2023
|
-0.20 / -1.04%
|
19.20
|
19.25
|
19.00
|
19.00
|
19.18
|
17.30
|
4,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.48
|
1,200
|
|
|
11/30/2023
|
-0.40 / -2.04%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.48
|
100
|
|
|
11/29/2023
|
-0.05 / -0.25%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.84
|
100
|
|
|
11/28/2023
|
-0.15 / -0.76%
|
19.00
|
19.65
|
18.45
|
19.65
|
18.63
|
17.89
|
2,300
|
|
|
11/27/2023
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.47
|
18.03
|
900
|
|
|
11/24/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.48
|
0
|
|
|
11/23/2023
|
+0.45 / +2.40%
|
18.80
|
19.40
|
18.80
|
19.20
|
19.11
|
17.48
|
2,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.07
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.07
|
0
|
|
|
11/20/2023
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.07
|
2,200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.75
|
18.75
|
18.86
|
17.07
|
900
|
|
|
11/16/2023
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.07
|
200
|
|
|
11/15/2023
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.75
|
18.75
|
18.79
|
17.07
|
1,600
|
|
|
11/14/2023
|
0.00 / 0.00%
|
18.75
|
19.00
|
18.75
|
18.75
|
18.78
|
17.07
|
1,000
|
|
|
11/13/2023
|
+0.35 / +1.90%
|
19.00
|
19.00
|
18.70
|
18.75
|
18.75
|
17.07
|
3,400
|
|
|
11/10/2023
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
200
|
|
|
11/9/2023
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.66
|
1,700
|
|
|
11/8/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
0
|
|
|
11/7/2023
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.75
|
100
|
|
|
11/6/2023
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.50
|
18.00
|
17.72
|
16.39
|
1,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.21
|
0
|
|
|
11/2/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.21
|
0
|
|
|
11/1/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.21
|
0
|
|
|
10/31/2023
|
+0.60 / +3.49%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.74
|
16.21
|
700
|
|
|