Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:37:09 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
18.00 0.00/0.00%
3:05:01 PM
Closing price on 12/1/2022
18.00 -0.90/-4.76%
Open 18.00
High 18.00
Low 17.80
Volume 600
Split-adjusted Price 13.84

Create Alert at: 17 19 20 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 -0.90 / -4.76% 18.00 18.00 17.80 18.00 17.87 13.84 600
11/30/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 14.53 0
11/29/2022 +1.10 / +6.18% 18.95 18.95 18.90 18.90 18.94 14.53 500
11/28/2022 -0.40 / -2.20% 18.20 18.20 17.80 17.80 17.99 13.68 1,800
11/25/2022 +1.15 / +6.74% 18.20 18.20 18.20 18.20 18.20 13.99 200
11/24/2022 +1.10 / +6.90% 16.95 17.05 15.00 17.05 15.99 13.11 4,700
11/23/2022 +1.00 / +6.69% 15.90 15.95 15.90 15.95 15.95 12.26 5,700
11/22/2022 +0.95 / +6.79% 14.95 14.95 13.60 14.95 14.50 11.49 300
11/21/2022 -0.30 / -2.10% 13.60 14.05 13.60 14.00 13.69 10.76 6,500
11/18/2022 -1.05 / -6.84% 14.60 14.60 14.30 14.30 14.40 10.99 3,200
11/17/2022 -1.15 / -6.97% 15.35 15.35 15.35 15.35 15.35 11.80 3,500
11/16/2022 -1.20 / -6.78% 16.50 16.50 16.50 16.50 16.50 12.68 300
11/15/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.60 0
11/14/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.60 0
11/11/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.60 0
11/10/2022 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 13.60 0
11/9/2022 -1.30 / -6.84% 17.70 17.70 17.70 17.70 17.70 13.60 700
11/8/2022 -1.40 / -6.86% 19.00 19.00 19.00 19.00 19.00 14.60 1,500
11/7/2022 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 15.68 0
11/4/2022 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 15.68 0
11/3/2022 +1.00 / +5.15% 18.10 20.40 18.10 20.40 18.87 15.68 300
11/2/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.91 0
11/1/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.91 100
10/31/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.91 0
10/28/2022 -1.45 / -6.95% 19.45 19.45 19.40 19.40 19.40 14.91 1,200
10/27/2022 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 16.03 0
10/26/2022 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 16.03 0
10/25/2022 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 16.03 0
10/24/2022 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 16.03 0
10/21/2022 0.00 / 0.00% 20.85 20.85 20.85 20.85 20.85 16.03 0
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11 VSI: Record date for the first 2024 cash dividend payment
18/11 VSI: Plan for 2024 cash dividend payment
13/11 VSI: Resolution on the dividend payment
05/06 VSI: Record date for cash dividend
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  16,200 6.50 3.17%
AMS  88,600 9.80 3.16%
ATB  42,900 0.60 20.00%
BAX  12,800 41.80 1.95%
BCE  318,700 8.18 2.25%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.