Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 5:39:51 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials : Heavy Construction
18.00 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2014
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 4.77

Create Alert at: 17 19 20 ...
VSI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.77 0
11/28/2014 +0.50 / +4.35% 11.40 12.00 11.40 12.00 12.00 4.77 110
11/27/2014 -0.50 / -4.17% 11.50 11.50 11.20 11.50 11.50 4.57 3,160
11/26/2014 -0.80 / -6.25% 12.00 12.00 12.00 12.00 12.00 4.77 1,940
11/25/2014 +0.30 / +2.40% 12.60 12.80 12.60 12.80 12.80 5.09 30
11/24/2014 +0.30 / +2.46% 11.40 13.00 11.40 12.50 12.50 4.97 4,250
11/21/2014 -0.10 / -0.81% 11.80 12.50 11.80 12.20 12.20 4.85 3,140
11/20/2014 +0.70 / +6.03% 11.60 12.40 11.60 12.30 12.30 4.89 810
11/19/2014 +0.60 / +5.45% 11.10 11.60 11.00 11.60 11.60 4.61 490
11/18/2014 +0.60 / +5.77% 10.70 11.00 9.80 11.00 11.00 4.37 500
11/17/2014 +0.40 / +4.00% 10.10 10.50 10.00 10.40 10.40 4.13 1,090
11/14/2014 +0.40 / +4.17% 9.60 10.20 9.60 10.00 10.00 3.97 170
11/13/2014 0.00 / 0.00% 9.60 9.60 9.00 9.60 9.60 3.82 170
11/12/2014 +0.60 / +6.67% 9.10 9.60 8.40 9.60 9.60 3.82 1,480
11/11/2014 +0.50 / +5.88% 8.40 9.00 8.40 9.00 9.00 3.58 4,000
11/10/2014 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.50 3.38 100
11/7/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.26 0
11/6/2014 +0.20 / +2.50% 7.60 8.20 7.50 8.20 8.20 3.26 160
11/5/2014 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 3.18 700
11/4/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 3.38 0
11/3/2014 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 3.38 300
10/31/2014 +0.20 / +2.41% 8.20 8.50 8.20 8.50 8.50 3.38 50
10/30/2014 +0.20 / +2.47% 8.10 8.50 7.60 8.30 8.30 3.30 220
10/29/2014 +0.50 / +6.58% 8.10 8.10 7.60 8.10 8.10 3.22 500
10/28/2014 -0.40 / -5.00% 8.30 8.30 7.60 7.60 7.60 3.02 210
10/27/2014 -0.40 / -4.76% 8.00 8.00 8.00 8.00 8.00 3.18 50
10/24/2014 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 3.34 10
10/23/2014 +0.30 / +3.66% 8.10 8.50 8.10 8.50 8.50 3.38 50
10/22/2014 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 3.26 90
10/21/2014 +0.30 / +3.80% 7.90 8.40 7.70 8.20 8.20 3.26 240
VSI News
01/12 VSI: Báo cáo tình hình quản trị Công ty năm 2023
18/11 VSI: Plan for 2024 cash dividend payment
13/11 VSI: Resolution on the dividend payment
05/06 VSI: Record date for cash dividend
05/06 VSI: 2024 AGM resolution
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.