Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:15:38 AM
-
Markets closed
VN-INDEX
1,275.14
+2.27/+0.18%
HNX-INDEX
229.13
-0.77/-0.33%
UPCOM-INDEX
94.48
+0.07/+0.07%
Water Supply Sewerage Construction and Investment Joint Sock Company (VSI : HOSE)
Industrials
:
Heavy Construction
18.00
0.00/0.00%
3:05:01 PM
Closing price on 11/30/2022
18.90
0.00/0.00%
Open
18.90
High
18.90
Low
18.90
Volume
0
Split-adjusted Price
14.53
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
17
19
20
...
VSI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/30/2022
0.00 / 0.00%
18.90
18.90
18.90
18.90
18.90
14.53
0
11/29/2022
+1.10 / +6.18%
18.95
18.95
18.90
18.90
18.94
14.53
500
11/28/2022
-0.40 / -2.20%
18.20
18.20
17.80
17.80
17.99
13.68
1,800
11/25/2022
+1.15 / +6.74%
18.20
18.20
18.20
18.20
18.20
13.99
200
11/24/2022
+1.10 / +6.90%
16.95
17.05
15.00
17.05
15.99
13.11
4,700
11/23/2022
+1.00 / +6.69%
15.90
15.95
15.90
15.95
15.95
12.26
5,700
11/22/2022
+0.95 / +6.79%
14.95
14.95
13.60
14.95
14.50
11.49
300
11/21/2022
-0.30 / -2.10%
13.60
14.05
13.60
14.00
13.69
10.76
6,500
11/18/2022
-1.05 / -6.84%
14.60
14.60
14.30
14.30
14.40
10.99
3,200
11/17/2022
-1.15 / -6.97%
15.35
15.35
15.35
15.35
15.35
11.80
3,500
11/16/2022
-1.20 / -6.78%
16.50
16.50
16.50
16.50
16.50
12.68
300
11/15/2022
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
13.60
0
11/14/2022
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
13.60
0
11/11/2022
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
13.60
0
11/10/2022
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
13.60
0
11/9/2022
-1.30 / -6.84%
17.70
17.70
17.70
17.70
17.70
13.60
700
11/8/2022
-1.40 / -6.86%
19.00
19.00
19.00
19.00
19.00
14.60
1,500
11/7/2022
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
15.68
0
11/4/2022
0.00 / 0.00%
20.40
20.40
20.40
20.40
20.40
15.68
0
11/3/2022
+1.00 / +5.15%
18.10
20.40
18.10
20.40
18.87
15.68
300
11/2/2022
0.00 / 0.00%
19.40
19.40
19.40
19.40
19.40
14.91
0
11/1/2022
0.00 / 0.00%
19.40
19.40
19.40
19.40
19.40
14.91
100
10/31/2022
0.00 / 0.00%
19.40
19.40
19.40
19.40
19.40
14.91
0
10/28/2022
-1.45 / -6.95%
19.45
19.45
19.40
19.40
19.40
14.91
1,200
10/27/2022
0.00 / 0.00%
20.85
20.85
20.85
20.85
20.85
16.03
0
10/26/2022
0.00 / 0.00%
20.85
20.85
20.85
20.85
20.85
16.03
0
10/25/2022
0.00 / 0.00%
20.85
20.85
20.85
20.85
20.85
16.03
0
10/24/2022
0.00 / 0.00%
20.85
20.85
20.85
20.85
20.85
16.03
0
10/21/2022
0.00 / 0.00%
20.85
20.85
20.85
20.85
20.85
16.03
0
10/20/2022
-1.55 / -6.92%
20.85
20.85
20.85
20.85
20.85
16.03
6,800
<<Previous 30 days
Next 30 days>>
VSI News
01/12
VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11
VSI: Record date for the first 2024 cash dividend payment
18/11
VSI: Plan for 2024 cash dividend payment
13/11
VSI: Resolution on the dividend payment
05/06
VSI: Record date for cash dividend
More News
Related Companies
Volume
Price
Change
ACS
0
6.00
0.00%
ALV
16,200
6.50
3.17%
AMS
88,600
9.80
3.16%
ATB
42,900
0.60
20.00%
BAX
12,800
41.80
1.95%
BCE
318,700
8.18
2.25%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,275.14
+2.27/+0.18%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.